益得 (6461)-元大-前金券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.00
漲跌
▼0.90
漲幅
-3.23%
成交量
216張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	27.75	0	0.00	28.05	0	363	0.00%
2023/12/28	0	0.00	2	30.30	30.30	-2	518	-0.39%
2023/12/26	2	31.50	0	0.00	31.25	2	506	0.40%
2023/12/25	0	0.00	5	30.55	30.80	-5	496	-1.01%
2023/12/22	5	32.50	0	0.00	31.95	5	471	1.06%
2023/12/21	0	0.00	12	29.95	31.20	-12	412	-2.91%
2023/11/24	3	28.18	0	0.00	27.90	3	288	1.04%
2023/11/16	0	0.00	1	25.95	26.00	-1	260	-0.38%
2023/11/10	1	26.60	0	26.50	26.40	1	249	0.40%
2023/10/11	0	0.00	1	27.30	26.70	-1	178	-0.56%
2023/09/19	0	0.00	1	29.70	30.20	-1	209	-0.48%
2023/09/18	1	29.36	0	0.00	30.35	1	207	0.50%
2023/09/08	1	29.00	0	0.00	29.10	1	220	0.45%
2023/08/11	0	0.00	1	28.80	28.55	-1	425	-0.24%
2023/08/09	0	0.00	1	29.65	29.70	-1	431	-0.23%
2023/07/27	1	30.65	0	0.00	30.45	1	479	0.21%
2023/07/24	1	30.30	0	30.40	30.35	1	544	0.18%
2023/07/19	2	32.23	0	0.00	31.95	2	721	0.28%
2023/07/18	1	30.70	0	0.00	30.75	1	727	0.14%
2023/07/05	1	33.50	0	0.00	33.30	1	1,036	0.10%
2023/06/01	2	37.03	0	0.00	36.90	2	1,110	0.18%
2023/05/31	0	0.00	0	37.10	37.30	0	1,099	0.00%
2023/05/30	3	37.28	0	0.00	36.35	3	1,070	0.28%
2023/05/29	0	0.00	1	36.20	36.30	-1	1,045	-0.10%
2023/05/22	1	33.85	0	0.00	35.70	1	1,008	0.10%
2023/04/27	0	35.60	0	0.00	35.50	0	946	0.00%
2023/04/14	0	0.00	2	36.25	36.10	-2	715	-0.28%
2023/04/10	0	0.00	2	36.45	35.20	-2	591	-0.34%
2023/04/07	1	34.30	3	35.02	35.65	-2	536	-0.37%
2023/04/06	0	0.00	2	32.45	32.45	-2	474	-0.42%
2023/03/23	0	0.00	3	29.30	29.50	-3	800	-0.37%
2023/03/13	0	0.00	1	28.60	29.40	-1	1,230	-0.08%
2023/02/23	0	0.00	2	31.20	31.20	-2	1,378	-0.15%
2023/01/30	0	0.00	1	30.45	30.35	-1	2,265	-0.04%
2022/12/30	0	0.00	6	33.24	33.25	-6	2,828	-0.21%
2022/12/26	6	36.40	0	0.00	36.00	6	3,292	0.18%
2022/12/23	1	37.10	0	0.00	36.40	1	3,410	0.03%
2022/12/22	1	35.50	4	35.45	36.00	-3	3,692	-0.08%
2022/12/21	1	36.60	0	0.00	35.70	1	4,148	0.02%
2022/12/20	3	36.08	2	35.93	35.60	1	4,392	0.02%
2022/12/19	7	37.41	0	0.00	39.00	7	4,492	0.16%
2022/12/16	0	0.00	4	36.49	36.60	-4	4,824	-0.08%
2022/12/15	1	35.15	0	0.00	33.85	1	5,707	0.02%
2022/12/14	3	35.92	0	0.00	35.20	3	6,170	0.05%
2022/12/13	0	0.00	2	36.30	36.30	-2	6,161	-0.03%
2022/12/12	0	0.00	1	33.60	33.00	-1	6,144	-0.02%
2022/12/09	1	35.00	0	0.00	34.10	1	6,180	0.02%
2022/12/07	0	0.00	2	32.88	34.90	-2	6,329	-0.03%
2022/12/02	0	0.00	4	31.20	31.35	-4	6,421	-0.06%
2022/11/25	0	0.00	2	31.45	30.45	-2	6,723	-0.03%
2022/11/24	2	32.40	0	0.00	31.60	2	6,761	0.03%
2022/11/22	1	32.50	3	32.20	31.60	-2	6,803	-0.03%
2022/11/21	1	33.35	1	33.95	32.60	0	6,831	0.00%
2022/11/18	7	32.90	5	33.20	33.10	2	6,848	0.03%
2022/11/17	5	32.36	8	32.57	32.15	-3	6,952	-0.04%
2022/11/16	3	31.38	3	31.65	31.70	0	7,002	0.00%
2022/11/11	2	32.60	3	32.95	31.70	-1	7,368	-0.01%
2022/11/10	6	32.40	5	32.48	32.45	1	7,753	0.01%
2022/11/08	4	31.18	4	31.34	30.10	0	7,833	0.00%
2022/11/07	0	0.00	2	30.45	30.50	-2	7,852	-0.03%
2022/11/04	2	29.83	3	30.57	30.35	-1	7,896	-0.01%
2022/11/03	3	30.40	2	30.73	30.40	1	7,941	0.01%
2022/11/02	10	30.43	9	30.18	30.60	1	7,984	0.01%
2022/11/01	4	29.45	7	29.34	29.45	-3	8,005	-0.04%
2022/10/31	3	28.60	9	28.90	28.60	-6	8,025	-0.07%
2022/10/28	11	28.59	6	29.96	27.85	5	8,143	0.06%
2022/10/27	3	29.72	0	0.00	29.80	3	8,312	0.04%
2022/10/26	1	28.65	0	0.00	28.55	1	8,802	0.01%
2022/10/24	2	29.90	3	30.00	29.40	-1	9,232	-0.01%
2022/10/21	10	29.50	2	30.05	29.40	8	9,874	0.08%
2022/10/20	8	30.38	0	0.00	30.90	8	10,770	0.07%
2022/10/19	0	31.00	0	0.00	31.30	0	11,762	0.00%
2022/10/18	7	32.86	3	32.23	32.30	4	12,157	0.03%
2022/10/17	1	32.70	20	32.50	33.45	-19	12,308	-0.15%
2022/10/14	6	34.23	2	34.03	34.25	4	12,323	0.03%
2022/10/13	1	35.19	3	33.48	32.65	-2	12,334	-0.02%
2022/10/12	2	35.78	3	35.80	35.30	-1	12,416	-0.01%
2022/10/11	16	35.57	2	35.50	35.50	14	12,422	0.11%
2022/10/07	4	39.25	2	40.33	38.55	2	12,414	0.02%
2022/10/06	3	39.90	4	39.46	39.80	-1	12,486	-0.01%
2022/10/05	3	40.42	1	40.70	39.10	2	12,634	0.02%
2022/10/04	14	40.91	17	40.57	40.35	-3	12,707	-0.02%
2022/10/03	7	40.82	6	40.95	39.95	1	12,678	0.01%
2022/09/30	30	40.10	44	40.09	39.85	-14	12,600	-0.11%
2022/09/29	33	41.73	15	41.44	40.05	18	12,568	0.14%
2022/09/28	31	40.80	28	41.34	39.15	3	12,633	0.02%
2022/09/27	8	37.84	22.2	39.13	41.40	-14.2	12,331	-0.11%
2022/09/26	24	37.75	24	38.42	37.65	0	12,223	0.00%
2022/09/23	15	41.16	5	42.49	39.55	10	12,305	0.08%
2022/09/22	49	44.48	72	44.80	43.05	-23	12,523	-0.18%
2022/09/21	41	40.70	23	41.47	42.50	18	11,921	0.15%
2022/09/20	1	38.25	5	38.51	38.65	-4	11,770	-0.03%
2022/09/19	0	0.00	3	35.30	35.15	-3	11,861	-0.03%
2022/09/16	10	38.02	9	36.96	36.95	1	12,014	0.01%
2022/09/15	13	38.88	16	39.28	38.20	-3	12,188	-0.02%
2022/09/14	15	38.42	15	38.77	38.50	0	12,483	0.00%
2022/09/13	1	37.40	2	36.80	36.80	-1	12,710	-0.01%
2022/09/12	6	37.19	4	36.66	37.30	2	13,042	0.02%
2022/09/08	5	37.94	6	38.27	38.35	-1	13,389	-0.01%
2022/09/07	3	38.38	83	37.00	37.00	-80	13,455	-0.59%
2022/09/06	49	42.19	5	40.44	39.30	44	13,370	0.33%
2022/09/05	41	43.99	14	42.75	42.80	27	13,340	0.20%
2022/09/02	6	40.56	5	40.75	40.75	1	13,391	0.01%
2022/09/01	9.1	41.06	21	42.02	40.90	-11.9	13,409	-0.09%
2022/08/31	7	41.80	2	41.50	41.90	5	13,381	0.04%
2022/08/30	18	41.20	2	40.75	40.90	16	13,339	0.12%
2022/08/29	1	39.95	3	40.10	40.70	-2	13,310	-0.02%
2022/08/26	0	0.00	5	40.50	40.20	-5	13,261	-0.04%
2022/08/25	1.1	40.06	0	0.00	40.20	1.1	13,212	0.01%
2022/08/24	14	41.20	6	40.08	41.60	8	13,125	0.06%
2022/08/23	0	0.00	3	41.15	40.70	-3	12,930	-0.02%
2022/08/22	0	0.00	5	45.20	45.20	-5	12,786	-0.04%
2022/08/19	3	41.10	2	41.10	41.10	1	12,644	0.01%
2022/08/18	13	36.50	18	36.78	37.40	-5	12,590	-0.04%
2022/08/17	17	34.71	7	34.40	34.00	10	12,344	0.08%
2022/08/16	5	32.95	23	33.31	33.55	-18	11,828	-0.15%
2022/08/15	5	29.90	0	0.00	30.50	5	11,612	0.04%
2022/08/12	15	29.88	0.4	30.26	30.15	14.7	11,576	0.13%
2022/08/11	0	0.00	1.1	30.44	30.40	-1.1	11,511	-0.01%
2022/08/09	1.4	32.14	3	31.05	31.05	-1.6	11,386	-0.01%
2022/08/08	0	0.00	2	31.63	32.20	-2	11,323	-0.02%
2022/08/05	12	31.30	8	31.24	31.25	4	11,255	0.04%
2022/08/04	8	31.43	4	30.65	30.65	4	11,257	0.04%
2022/08/03	16	33.40	10	33.15	32.80	6	11,225	0.05%
2022/08/02	52	34.25	42	34.06	33.45	10	11,051	0.09%
2022/08/01	1	32.25	0	0.00	33.00	1	10,553	0.01%
2022/07/29	7	33.95	11	33.28	33.25	-4	10,465	-0.04%
2022/07/28	2	35.55	13	35.25	33.70	-11	10,138	-0.11%
2022/07/27	27	34.71	77	34.96	34.15	-50	9,530	-0.52%
2022/07/26	116	34.72	57	34.48	33.95	59	8,685	0.68%	大買/
2022/07/25	23	30.60	46	30.93	32.15	-23	7,838	-0.29%
2022/07/22	1	28.05	2	28.58	29.25	-1	7,699	-0.01%
2022/07/21	1	26.50	1	27.10	26.60	0	7,604	0.00%
2022/07/20	4	27.74	3	27.53	27.25	1	7,575	0.01%
2022/07/19	3	27.80	5	28.06	28.05	-2	7,551	-0.03%
2022/07/18	2	27.05	2	26.70	26.70	0	7,590	0.00%
2022/07/14	2	27.88	1	28.20	27.65	1	7,547	0.01%
2022/07/13	1	28.20	1	28.20	28.35	0	7,456	0.00%
2022/07/12	2	27.68	3	26.80	26.90	-1	7,258	-0.01%
2022/07/11	6	26.43	5	26.25	26.60	1	7,089	0.01%
2022/07/08	0	0.00	3	26.00	26.20	-3	6,956	-0.04%
2022/07/07	2	27.35	1	27.35	27.35	1	6,854	0.01%
2022/07/06	7	28.57	6	29.28	27.05	1	6,739	0.01%
2022/07/05	0	0.00	2	27.80	28.05	-2	6,366	-0.03%
2022/07/04	1	27.30	2	27.10	27.10	-1	6,203	-0.02%
2022/07/01	6	27.73	6	28.05	27.35	0	6,066	0.00%
2022/06/30	10	31.03	77	30.50	30.35	-67	5,824	-1.15%
2022/06/29	17	29.16	27	29.00	29.55	-10	5,180	-0.19%
2022/06/28	91	29.76	100	27.39	26.90	-9	4,799	-0.19%
2022/06/27	3	27.90	55	27.86	28.45	-52	4,458	-1.17%
2022/06/24	26	28.34	11	28.71	28.70	15	4,307	0.35%
2022/06/23	26	27.98	3	28.22	28.80	23	4,101	0.56%
2022/06/22	117	28.15	18	27.91	28.50	99	3,869	2.56%	大買/
2022/06/21	22	26.49	10	26.21	27.30	12	3,456	0.35%
2022/06/20	105	26.47	102	26.58	25.85	3	3,032	0.10%	大買/大賣/
2022/06/17	26	25.55	25	25.64	24.50	1	2,657	0.04%
2022/06/14	1	22.50	0	0.00	22.15	1	2,005	0.05%
2022/06/13	8	22.57	7	22.65	22.45	1	1,964	0.05%
2022/06/10	0	0.00	1	22.00	22.00	-1	1,855	-0.05%
2022/06/09	0	0.00	1	20.10	20.00	-1	1,807	-0.06%
2022/06/08	1	20.10	0	0.00	19.65	1	1,799	0.06%
2022/05/09	0	0.00	2	23.05	21.45	-2	1,502	-0.13%
2022/05/06	2	23.00	0	0.00	22.55	2	1,468	0.14%
2022/04/29	1	25.65	2	24.25	23.90	-1	1,231	-0.08%
2022/04/28	2	25.18	1	24.90	26.00	1	1,051	0.10%
2022/04/27	1	22.70	1	23.60	23.65	0	746	0.00%
2022/04/25	0	0.00	12	23.90	22.80	-12	605	-1.98%
2022/04/22	17	24.36	5	24.66	24.60	12	546	2.20%
2022/04/21	0	0.00	5	23.20	23.20	-5	345	-1.45%
2022/04/19	2	21.63	2	21.75	21.20	0	259	0.00%
2022/04/07	0	0.00	1	19.95	20.45	-1	156	-0.64%
2022/04/06	1	19.00	0	0.00	19.50	1	134	0.74%
2022/03/16	0	0.00	0.2	18.05	18.15	-0.2	157	-0.13%
2022/03/15	3	18.35	1	18.55	18.50	2	164	1.21%
2022/02/22	1	18.60	0	0.00	18.30	1	217	0.46%
2022/02/21	3	18.55	0	0.00	18.65	3	217	1.38%
2022/02/18	1	18.65	0	0.00	18.65	1	217	0.46%
2022/02/14	2	18.95	0	0.00	18.80	2	213	0.94%
2021/12/21	0	0.00	3	20.10	20.10	-3	204	-1.46%
2021/12/14	0	0.00	1	20.10	20.10	-1	197	-0.51%
2021/12/08	1	20.20	0	0.00	20.20	1	180	0.55%
2021/11/30	0	0.00	1	20.95	20.90	-1	175	-0.57%
2021/11/08	5	21.23	0	0.00	21.20	5	165	3.03%
2021/11/05	1	21.20	0	0.00	21.35	1	171	0.58%
2021/10/04	0	20.90	0	0.00	20.75	0	265	0.00%
2021/09/23	0	0.00	1	21.25	21.40	-1	344	-0.29%
2021/09/22	1	21.10	0	0.00	20.90	1	358	0.28%
2021/09/02	1	22.00	0	0.00	21.40	1	313	0.32%
2021/07/02	0	0.00	17	22.17	22.00	-17	260	-6.53%
2021/06/30	1	23.80	3	24.00	22.75	-2	247	-0.81%
2021/06/11	3	20.20	0	0.00	20.05	3	208	1.44%
2021/05/13	0	0.00	9	20.10	20.10	-9	206	-4.36%
2021/05/12	0	0.00	1	20.60	20.10	-1	204	-0.49%
2021/04/28	9	23.30	0	0.00	23.25	9	191	4.71%
2021/04/23	0	0.00	9	22.11	22.20	-9	178	-5.03%
2021/04/20	0	0.00	1	22.20	22.30	-1	172	-0.58%
2021/04/08	0	0.00	1	20.20	20.70	-1	127	-0.78%
2021/03/12	0	0.00	1	20.50	20.50	-1	123	-0.81%
2021/03/11	0	0.00	1	20.40	20.55	-1	129	-0.77%
2021/01/06	1	20.40	0	0.00	20.45	1	178	0.56%
2020/12/16	0	0.00	1	21.15	21.35	-1	179	-0.56%
2020/12/03	1	23.00	2	23.08	22.55	-1	228	-0.44%
2020/12/02	10	23.00	0	0.00	23.10	10	206	4.83%
2020/11/30	1	20.25	0	0.00	20.00	1	175	0.57%
2020/11/27	0	0.00	4	20.05	20.10	-4	174	-2.29%
2020/11/24	0	0.00	1	19.95	20.00	-1	173	-0.58%
2020/09/17	0	0.00	2	21.40	21.65	-2	450	-0.44%
2020/09/16	0	0.00	3	21.23	21.30	-3	459	-0.65%
2020/09/14	3	21.93	0	0.00	21.40	3	508	0.59%
2020/09/11	0	0.00	1	21.55	21.55	-1	546	-0.18%
2020/09/10	2	22.20	12	23.10	22.00	-10	572	-1.75%
2020/09/09	1	23.95	0	0.00	22.80	1	595	0.17%
2020/09/08	0	0.00	1	22.25	22.60	-1	586	-0.17%
2020/09/07	0	0.00	1	20.45	20.55	-1	578	-0.17%
2020/09/01	0	0.00	1	21.00	20.85	-1	585	-0.17%
2020/08/21	1	20.80	0	0.00	21.10	1	588	0.17%
2020/08/19	1	21.90	0	0.00	21.75	1	599	0.17%
2020/08/03	0	0.00	2	22.75	22.95	-2	614	-0.33%
2020/07/29	0	0.00	15	21.15	21.60	-15	614	-2.44%
2020/07/28	0	0.00	1	21.30	20.20	-1	610	-0.16%
2020/07/27	1	22.55	0	0.00	21.35	1	605	0.17%
2020/07/15	0	0.00	3	25.25	25.50	-3	564	-0.53%
2020/07/14	0	0.00	1	25.85	25.45	-1	555	-0.18%
2020/07/13	0	0.00	1	28.00	26.85	-1	539	-0.19%
2020/07/10	4	26.61	2	28.20	28.65	2	512	0.39%
2020/07/08	2	24.90	0	0.00	24.90	2	426	0.47%
2020/07/03	1	22.85	0	0.00	22.70	1	404	0.25%
2020/07/01	0	0.00	27	22.77	22.90	-27	398	-6.78%
2020/06/18	1	24.00	3	23.72	25.50	-2	313	-0.64%
2020/06/17	3	20.40	0	0.00	23.20	3	273	1.10%
2020/06/15	11	21.10	0.2	21.10	21.10	10.8	220	4.90%
2020/06/11	0	0.00	4	18.95	18.25	-4	195	-2.05%
2020/06/10	1	19.25	0	0.00	19.30	1	194	0.51%
2020/06/08	0	0.00	3	19.10	19.00	-3	207	-1.45%
2020/06/03	6	18.50	0	0.00	18.45	6	217	2.76%
2020/05/27	0	0.00	2	19.30	19.05	-2	260	-0.77%
2020/05/26	0	0.00	4	19.60	19.40	-4	258	-1.55%
2020/05/22	6	18.65	0	0.00	18.35	6	248	2.42%
2020/05/21	0	0.00	1	18.20	18.35	-1	252	-0.40%
2020/05/13	0	0.00	4	17.50	17.50	-4	243	-1.64%
2020/05/12	0	0.00	1	17.50	17.55	-1	243	-0.41%
2020/04/30	3	16.55	0	0.00	16.55	3	241	1.24%
2020/04/29	5	16.80	0	0.00	16.50	5	241	2.07%
2020/04/27	0	0.00	1	16.90	16.90	-1	240	-0.42%
2020/04/22	0	0.00	1	15.10	15.00	-1	236	-0.42%
2020/04/17	1	14.70	0	0.00	14.70	1	236	0.42%
2020/04/16	1	15.40	0	0.00	15.50	1	232	0.43%
2020/04/15	0	0.00	1	15.60	15.50	-1	232	-0.43%
2020/03/19	0	0.00	5	11.75	11.70	-5	259	-1.93%
2020/03/16	1	14.50	0	0.00	14.50	1	253	0.39%
2020/03/04	0	0.00	13	18.68	18.75	-13	198	-6.56%
2020/03/03	0	0.00	15	17.30	17.05	-15	181	-8.29%
2020/03/02	15	16.99	0	0.00	17.10	15	181	8.27%
2020/02/27	1	17.50	2	17.75	17.30	-1	180	-0.55%
2020/02/26	2	17.60	0	0.00	17.60	2	175	1.14%
2020/02/25	2	18.35	1	18.40	18.40	1	175	0.57%
2020/02/04	1	17.70	0	0.00	17.75	1	154	0.65%
2020/01/30	0	0.00	3	18.75	18.80	-3	153	-1.95%
2020/01/09	1	18.05	0	0.00	18.10	1	207	0.48%
2020/01/03	2	18.30	0	0.00	18.25	2	205	0.97%
2019/12/27	0	0.00	5	18.65	18.65	-5	211	-2.36%
2019/12/26	0	0.00	1	18.70	18.45	-1	209	-0.48%
2019/12/25	5	18.80	0	0.00	18.70	5	207	2.41%
2019/12/24	5	18.95	0	0.00	18.95	5	207	2.41%
2019/12/23	0	0.00	19	18.93	18.85	-19	206	-9.19%
2019/12/20	19	19.02	5	19.00	18.95	14	205	6.83%
2019/12/19	0	0.00	19	18.97	18.85	-19	202	-9.40%
2019/12/18	19	19.92	3	19.80	19.50	16	198	8.05%
2019/12/17	0	0.00	10	19.60	19.60	-10	180	-5.53%
2019/12/06	0	0.00	3	19.00	18.95	-3	161	-1.86%
2019/12/03	0	0.00	2	19.05	19.05	-2	159	-1.26%
2019/11/28	2	19.20	7	19.35	19.25	-5	158	-3.16%
2019/11/26	0	0.00	1	19.10	19.15	-1	153	-0.65%
2019/11/22	10	19.25	0	0.00	19.20	10	152	6.55%
2019/10/07	1	18.40	0	0.00	18.40	1	77	1.28%
2019/10/03	0	0.00	2	19.25	19.05	-2	68	-2.90%
2019/08/14	2	19.60	0	0.00	19.50	2	76	2.61%
2019/07/19	0	0.00	1	21.85	21.50	-1	74	-1.35%
2019/05/21	1	20.10	0	0.00	20.70	1	112	0.89%
2019/05/10	0	0.00	3	22.05	22.10	-3	160	-1.86%
2019/04/23	0	0.00	1	23.85	23.90	-1	160	-0.62%
2019/03/25	1	26.55	0	0.00	26.55	1	170	0.59%
2019/03/04	0	0.00	3	26.95	26.45	-3	173	-1.73%
2019/02/27	3	25.00	0	0.00	26.15	3	162	1.85%
2019/02/18	5	27.91	0	0.00	27.85	5	130	3.82%
2018/10/12	0	0.00	1	24.00	24.20	-1	217	-0.46%
2018/10/09	8	27.00	0	0.00	26.85	8	212	3.76%
2018/10/05	10	27.90	0	0.00	27.90	10	225	4.44%
2018/09/14	0	0.00	10	27.90	27.85	-10	253	-3.94%
2018/09/13	0	0.00	10	28.05	27.90	-10	256	-3.90%
2018/09/12	20	28.80	0	0.00	28.80	20	257	7.76%
2018/08/14	0	0.00	1	29.40	29.40	-1	395	-0.25%
2018/07/23	0	0.00	1	31.70	31.70	-1	767	-0.13%
2018/07/19	1	33.35	1	35.55	33.35	0	834	0.00%
2018/07/13	2	35.30	1	36.00	34.95	1	1,060	0.09%
2018/07/12	1	35.00	5.4	34.84	35.30	-4.4	1,089	-0.40%
2018/07/11	1	31.80	0	0.00	32.10	1	1,117	0.09%
2018/07/10	1	33.05	0	0.00	32.80	1	1,158	0.09%
2018/07/09	0.4	33.40	1	33.40	33.40	-0.6	1,203	-0.05%
2018/07/04	2	35.05	0	0.00	34.10	2	1,580	0.13%
2018/06/28	1	38.45	0	0.00	38.75	1	1,818	0.05%
2018/06/27	0	0.00	1	38.65	38.65	-1	1,900	-0.05%
2018/06/21	0	0.00	1	40.00	42.40	-1	2,167	-0.05%
2018/06/08	2	41.30	0	0.00	41.10	2	2,232	0.09%
2018/06/01	2	44.45	1	44.80	44.10	1	2,259	0.04%
2018/05/31	1	42.00	4	43.76	44.00	-3	2,267	-0.13%
2018/05/30	0	0.00	1	42.90	42.75	-1	2,266	-0.04%
2018/05/29	2	42.75	3	43.40	41.20	-1	2,268	-0.04%
2018/05/28	6	45.18	1	44.10	43.70	5	2,268	0.22%
2018/05/25	18	46.09	2	46.33	46.05	16	2,260	0.71%
2018/05/24	10	47.00	0	0.00	46.70	10	2,263	0.44%
2018/05/23	0	0.00	3	47.55	47.30	-3	2,271	-0.13%
2018/05/22	3	47.00	1	46.80	46.80	2	2,275	0.09%
2018/05/18	0	0.00	2	47.80	47.80	-2	2,283	-0.09%
2018/05/17	2	48.53	0	0.00	48.05	2	2,283	0.09%
2018/05/16	1	49.50	4	49.75	49.30	-3	2,268	-0.13%
2018/05/15	1	50.90	4	51.50	51.20	-3	2,251	-0.13%
2018/05/14	0	0.00	3	50.17	50.90	-3	2,205	-0.14%
2018/05/11	1	47.05	2	47.58	48.00	-1	2,175	-0.05%
2018/05/10	0	0.00	15	46.27	47.00	-15	2,172	-0.69%
2018/05/09	1	46.65	3	46.67	46.30	-2	2,174	-0.09%
2018/05/08	3	47.33	2	48.60	47.00	1	2,181	0.05%
2018/05/07	2	48.30	1	48.50	47.80	1	2,176	0.05%
2018/05/04	24	50.46	12	50.31	49.10	12	2,169	0.55%
2018/05/03	10	50.30	8	50.23	50.20	2	2,138	0.09%
2018/05/02	0	0.00	2	48.60	51.00	-2	2,125	-0.09%
2018/04/30	3	48.30	3	48.70	48.00	0	2,096	0.00%
2018/04/27	1	48.65	1	48.05	48.05	0	2,105	0.00%
2018/04/26	2	49.43	4	48.35	48.20	-2	2,102	-0.10%
2018/04/25	4	51.98	2	51.80	51.80	2	2,075	0.10%
2018/04/24	1	50.60	1	52.70	51.20	0	2,052	0.00%
2018/04/23	37	50.25	3	52.50	53.30	34	1,995	1.70%
2018/04/20	4	49.56	12	49.48	50.60	-8	1,917	-0.42%
2018/04/19	3	48.30	2	47.73	48.20	1	1,882	0.05%
2018/04/18	1	46.20	2	46.93	46.90	-1	1,872	-0.05%
2018/04/17	12	48.34	14	48.72	48.00	-2	1,837	-0.11%
2018/04/16	1	49.90	14	49.83	50.00	-13	1,812	-0.72%
2018/04/13	11	51.45	3	51.30	50.20	8	1,781	0.45%
2018/04/12	8	53.96	11	54.20	53.40	-3	1,750	-0.17%
2018/04/11	5	50.71	6	50.97	56.60	-1	1,683	-0.06%
2018/04/10	14	55.59	4	53.65	51.50	10	1,577	0.63%
2018/04/09	10	53.20	2	53.20	53.20	8	1,388	0.58%
2018/04/03	4	48.45	1	46.25	48.45	3	1,360	0.22%
2018/04/02	1	44.30	3	43.60	44.05	-2	1,276	-0.16%
2018/03/31	9	44.14	1	44.30	44.20	8	1,241	0.64%
2018/03/30	4	44.23	1	43.80	44.00	3	1,165	0.26%
2018/03/29	7	42.84	1	44.10	43.90	6	1,085	0.55%
2018/03/28	2	40.70	0	0.00	41.05	2	964	0.21%