台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)
可現股當沖
  • 股價
    84.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.48%
  • 成交量
    220
  • 產業
    上櫃 通信網路類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
互動 (6486)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/05182.00480.7081.40-3285-1.05%
2024/03/01281.9000.0081.9022600.77%
2024/02/2100.00578.5078.20-5207-2.41%
2024/01/17574.4000.0073.9051752.84%
2024/01/1600.00675.0775.00-6173-3.45%
2023/12/28476.4300.0076.2041452.75%
2023/12/2000.00375.1075.20-3134-2.23%
2023/12/1800.000.175.3074.80-0.1129-0.08%
2023/12/05677.175.179.8477.000.9771.16%
2023/12/0400.000.173.8073.50-0.154-0.18%
2023/08/11168.90169.9069.0002120.00%
2023/08/10168.3000.0068.9012110.47%
2023/08/0100.001073.3073.20-10196-5.09%
2023/07/2700.00173.4073.80-1186-0.54%
2023/07/26172.9000.0072.4011780.56%
2023/07/1700.00174.1075.00-1161-0.62%
2023/07/14377.630.478.4078.202.61531.68%
2023/07/13376.3000.0077.0031442.07%
2023/06/27378.0000.0077.6031062.82%
2023/06/190.177.7000.0077.200.1950.10%
2023/06/0600.00477.5077.50-481-4.94%
2023/06/050.178.3500.0077.400.1760.07%
2023/06/02079.00376.7079.00-370-4.19%
2023/06/0100.00476.0076.10-463-6.31%
2023/05/290.175.1000.0075.300.1610.12%
2023/05/260.173.5000.0073.500.1590.08%
2023/05/2300.00273.8573.50-269-2.88%
2023/04/1800.00171.7071.60-175-1.32%
2023/03/1000.00170.1070.30-180-1.24%
2023/03/03269.3000.0069.502782.56%
2023/01/16165.3000.0065.201501.99%
2023/01/1100.00167.1065.90-148-2.05%
2022/12/0200.004059.8159.80-4027-147.51%
2022/10/20158.6000.0059.701283.52%
2022/10/1100.00159.1059.40-129-3.43%
2022/09/3000.001960.0060.00-1929-65.11%
2022/09/2900.002260.0860.00-2229-75.13%
2022/09/2800.00160.2059.30-129-3.42%
2022/09/2700.002060.0060.20-2029-66.93%
2022/09/2300.00362.3062.10-331-9.64%
2022/09/19162.7000.0062.701372.67%
2022/09/16162.8000.0062.801372.64%
2022/09/1200.00463.0063.00-439-10.01%
2022/09/07162.2000.0062.501402.45%
2022/09/0100.00163.2063.20-141-2.42%
2022/08/29262.7000.0063.202424.67%
2022/08/2600.002163.6263.60-2142-49.07%
2022/08/2400.00163.7063.40-144-2.26%
2022/08/22163.1000.0063.601472.11%
2022/08/18263.6500.0063.702474.23%
2022/08/09162.9000.0063.201472.10%
2022/08/04162.8000.0063.101482.06%
2022/08/02563.9600.0063.9054810.24%
2022/07/26162.3000.0062.101502.00%
2022/07/01159.2000.0059.201541.83%
2022/06/28165.2000.0065.301541.84%
2022/06/2700.002.371.5872.60-2.352-4.25%
2022/06/2000.00270.2070.20-257-3.51%
2022/06/1500.00372.2072.40-357-5.26%
2022/06/13272.7000.0072.702583.42%
2022/06/0900.00174.1073.70-159-1.69%
2022/06/0800.00274.4074.00-260-3.28%
2022/06/0700.00174.2074.00-162-1.61%
2022/06/0600.00174.0073.90-162-1.60%
2022/05/19171.3000.0072.401731.36%
2022/05/12171.5000.0071.701731.36%
2022/04/2100.00176.4076.50-178-1.28%
2022/04/1100.00177.1077.10-199-1.01%
2022/04/0600.00178.2078.20-1108-0.92%
2022/03/3000.00178.6078.60-1105-0.94%
2022/03/2800.00378.5078.60-3104-2.87%
2022/03/25378.10178.4078.2021021.96%
2022/03/2400.00377.8077.90-3100-3.00%
2022/03/0300.00678.0078.00-683-7.21%
2022/01/25171.6000.0071.901781.27%
2022/01/24671.9200.0072.106817.40%
2022/01/1300.000.275.8075.70-0.282-0.24%
2021/12/080.272.00171.8072.00-0.846-1.72%
2021/12/07172.0000.0072.001462.16%
2021/12/03273.0500.0073.102454.40%
2021/11/29172.6000.0073.001482.06%
2021/11/17174.00174.5074.000550.00%
2021/11/08173.8000.0073.901571.74%
2021/11/0500.000.173.0073.50-0.157-0.15%
2021/11/0300.001.173.6073.80-1.158-1.89%
2021/11/0200.00274.5073.80-259-3.39%
2021/11/01174.8000.0074.401571.73%
2021/10/28274.60174.2073.101581.72%
2021/10/27173.7000.0073.301561.76%
2021/10/0500.00170.0070.50-164-1.54%
2021/09/13171.0000.0071.701711.41%
2021/08/2500.00171.2071.30-172-1.39%
2021/08/24172.0000.0071.801711.40%
2021/08/23177.9000.0077.901691.44%
2021/08/04178.0000.0078.301731.36%
2021/07/29177.0000.0078.201801.25%
2021/06/3000.00177.2077.30-1133-0.75%
2021/05/19276.8000.0077.0021991.00%
2021/05/171072.4000.0073.50102014.96%
2021/05/06581.7000.0081.8051922.60%
2021/05/0500.00480.0082.00-4188-2.13%
2021/05/04379.1000.0078.9031771.69%
2021/04/23181.0000.0081.0011900.52%
2021/04/20181.2000.0081.5012400.42%
2021/04/07382.4000.0082.2034160.72%
2021/04/06285.6000.0085.4024150.48%
2021/01/29177.9000.0077.2017150.14%
2021/01/15179.5000.0079.8016970.14%
2021/01/08186.301684.2183.10-15625-2.40%
2021/01/061190.8500.0086.00115991.84%
2021/01/04193.501194.9595.30-10540-1.85%
2020/12/31193.20196.0093.2005190.00%
2020/12/305291.9400.0092.205246411.19%
2020/12/2900.00191.3091.90-1456-0.22%
2020/12/2800.00391.0392.20-3445-0.67%
2020/12/25288.60188.4089.5014130.24%
2020/12/2300.00181.8086.00-1393-0.25%
2020/12/22180.70180.6080.5003790.00%
2020/12/17284.2000.0084.1023700.54%
2020/12/168884.71284.8084.708636823.35%
2020/12/15285.20388.1383.20-1362-0.28%
2020/12/14989.641290.4388.80-3355-0.84%
2020/12/113187.732488.7890.0073212.18%
2020/12/1000.003188.6787.50-31304-10.20%
2020/12/09788.363489.2289.10-27288-9.36%
2020/12/086287.961288.7687.805027218.38%
2020/12/072087.92689.7088.10142465.67%
2020/12/03488.50288.4088.4021821.09%
2020/11/0900.00274.9074.60-297-2.05%
2020/10/1300.00572.6072.40-5146-3.41%
2020/10/1200.00172.7072.60-1146-0.68%
2020/10/0700.00272.2072.00-2149-1.34%
2020/10/0600.00271.9071.90-2151-1.32%
2020/09/2900.00171.3070.90-1169-0.59%
2020/08/28170.2000.0070.2012870.35%
2020/08/27370.5000.0070.4032891.04%
2020/08/20170.2000.0069.3012950.34%
2020/08/1800.00673.5073.10-6295-2.03%
2020/08/1400.00171.9072.00-1289-0.35%
2020/08/0400.00272.9072.70-2298-0.67%
2020/08/03272.8000.0072.7022990.67%
2020/07/28168.2000.0068.0013000.33%
2020/07/2300.00270.8070.90-2304-0.66%
2020/07/21372.0000.0071.3033030.99%
2020/07/1700.00879.0078.80-8285-2.80%
2020/07/1400.00278.1078.20-2289-0.69%
2020/07/09280.5000.0080.2022910.69%
2020/07/0200.00379.3079.70-3273-1.10%
2020/06/22378.7000.0078.6032811.06%
2020/06/181179.65679.7579.0052831.76%
2020/06/171378.991678.2078.60-3266-1.12%
2020/06/1500.00474.0374.00-4249-1.60%
2020/06/12673.0800.0073.6062582.32%
2020/06/11174.6000.0073.9012680.37%
2020/06/09274.6000.0074.6022950.68%
2020/06/0800.00276.0075.60-2303-0.66%
2020/06/0400.00176.0075.60-1317-0.31%
2020/05/29574.6800.0074.6053201.56%
2020/05/25274.00274.6074.4003240.00%
2020/05/20173.4000.0073.3013260.31%
2020/04/29174.9000.0074.7013330.30%
2020/04/2800.00174.8075.30-1332-0.30%
2020/04/2400.00473.3073.80-4339-1.18%
2020/04/21172.8000.0071.9013480.29%
2020/04/2000.00473.1073.40-4352-1.14%
2020/04/17473.30473.9073.2003620.00%
2020/04/161072.9200.0073.20103572.80%
2020/04/10171.6000.0071.6013620.28%
2020/04/0700.00171.0071.10-1364-0.27%
2020/04/06168.7000.0069.3013610.28%
2020/03/30368.8300.0069.4033900.77%
2020/03/2500.00168.2066.90-1384-0.26%
2020/03/24166.1000.0066.0013890.26%
2020/03/23163.8000.0064.0013990.25%
2020/03/20466.5000.0065.8044410.91%
2020/03/1900.00166.1062.70-1513-0.19%
2020/03/18168.20169.5066.1005660.00%
2020/03/1600.00170.6070.00-1553-0.18%
2020/02/0600.00176.6076.30-1590-0.17%
2020/01/30175.30274.7074.50-1585-0.17%
2020/01/2000.008.379.1179.60-8.3574-1.45%
2020/01/1700.000.478.9079.20-0.4571-0.07%
2020/01/15178.8000.0078.1015650.18%
2020/01/1400.001.179.5779.30-1.1562-0.19%
2020/01/13179.40479.7079.50-3556-0.54%
2020/01/090.177.6000.0077.700.15450.01%
2020/01/080.177.0000.0076.800.15430.02%
2020/01/071.677.3300.0077.201.65450.29%
2020/01/06376.77176.6076.6025470.37%
2020/01/03278.0000.0078.4025410.37%
2019/12/3000.000.180.0080.30-0.1541-0.02%
2019/12/2500.00381.0781.50-3518-0.58%
2019/12/24178.1000.0078.6015140.19%
2019/12/180.579.5000.0080.200.55020.10%
2019/12/1710.581.59381.4380.607.54931.52%
2019/12/1600.00281.0081.00-2452-0.44%
2019/12/1300.00179.0079.10-1375-0.27%
2019/11/2800.00175.3075.20-1457-0.22%
2019/11/21173.6000.0074.2014900.20%
2019/11/20176.00675.0075.00-5490-1.02%
2019/11/19276.60176.4076.0015010.20%
2019/11/18376.40177.1076.5025370.37%
2019/11/1100.00173.7073.60-1554-0.18%
2019/11/07376.53376.1075.8005720.00%
2019/11/0600.00476.8077.10-4566-0.71%
2019/10/0100.00273.6073.80-2716-0.28%
2019/09/25275.3000.0074.3027420.27%
2019/09/18475.7500.0075.6048570.47%
2019/09/12377.5000.0077.4039780.31%
2019/09/11578.0000.0077.5059860.51%
2019/09/0900.00578.2078.30-51,000-0.50%
2019/09/06575.38777.0075.80-2957-0.21%
2019/09/05273.6000.0073.5029290.22%
2019/08/27275.0500.0074.8021,1090.18%
2019/08/2600.00173.2073.20-11,097-0.09%
2019/08/21175.7000.0073.6011,0700.09%
2019/08/2000.001672.4073.90-161,030-1.55%
2019/08/13670.42671.4769.5001,0130.00%
2019/08/0700.00168.0067.70-1989-0.10%
2019/08/06165.6000.0066.5019900.10%
2019/08/01569.2600.0069.2059830.51%
2019/07/19370.6000.0069.5039580.31%
2019/07/18870.8900.0070.7089500.84%
2019/07/16176.2000.0076.0019200.11%
2019/07/1500.00375.8076.10-3907-0.33%
2019/07/12175.40175.0075.0008960.00%
2019/07/1100.00174.3073.80-1884-0.11%
2019/07/09372.1000.0072.8038730.34%
2019/07/0100.006173.3873.20-61878-6.94%
2019/06/28672.82672.3772.7008630.00%
2019/06/271276.08279.0075.50108371.19%
2019/06/2600.0030.677.5178.00-30.6802-3.81%
2019/06/2500.00277.4076.00-2793-0.25%
2019/06/24178.400.678.0078.400.47970.05%
2019/06/21377.379.275.5876.20-6.2746-0.83%
2019/06/20772.6000.0072.5076991.00%
2019/06/1800.00273.7073.00-2725-0.28%
2019/06/17174.5000.0074.7017250.14%
2019/06/1400.00273.0072.40-2709-0.28%
2019/06/13173.0000.0072.9017030.14%
2019/06/12172.00172.8072.7006810.00%
2019/06/11171.00170.6071.2006520.00%
2019/06/10164.50465.5568.10-3594-0.50%
2019/06/06162.60162.3062.6005300.00%
2019/06/0300.00361.6360.90-3581-0.52%
2019/05/2200.00162.6061.50-1602-0.17%
2019/05/21162.8000.0062.8015970.17%
2019/05/2000.00261.8061.80-2587-0.34%
2019/05/1400.00160.0060.80-1592-0.17%
2019/04/2300.00358.9059.00-3607-0.49%
2019/04/17158.3000.0058.5016700.15%
2019/04/15357.7000.0058.3037320.41%
2019/04/12157.3000.0057.0017630.13%
2019/04/11559.6800.0058.8057730.65%
2019/04/0900.00563.7462.50-5754-0.66%
2019/04/0200.00161.3061.20-1713-0.14%
2019/03/28259.600.659.5059.501.46890.21%
2019/03/27860.31160.3060.0076791.03%
2019/03/25163.40164.0063.1006440.00%
2019/03/22362.9000.0063.4036210.48%
2019/03/2100.00162.2062.70-1589-0.17%
2019/03/2000.00462.1061.00-4570-0.70%
2019/03/1900.00361.4761.70-3556-0.54%
2019/03/13959.0000.0057.6094961.81%
2019/03/11358.9300.0059.5034710.64%
2019/02/2700.00153.3053.50-1377-0.27%
2019/02/11252.50252.6052.1003180.00%
2019/01/1800.00252.2052.00-2269-0.74%
2019/01/160.253.5000.0053.700.22620.08%
2019/01/08156.5000.0056.3011730.58%
2019/01/042252.182251.7551.7001020.00%
2019/01/02149.0000.0049.901561.77%
2018/10/19238.5000.0038.702892.22%
2018/10/0900.00442.3042.00-493-4.28%
2018/08/1700.00142.0042.00-1363-0.28%
2018/08/13143.0500.0042.3513650.27%
2018/08/10144.0000.0044.1513630.27%
2018/07/13245.0000.0044.9523900.51%
2018/07/0300.00348.5048.40-3416-0.72%
2018/06/2900.00149.4549.75-1441-0.23%
2018/06/2800.00149.4549.20-1448-0.22%
2018/06/22150.0000.0050.3015460.18%
2018/06/20251.3500.0051.7027710.26%
2018/06/19150.8000.0050.7017650.13%
2018/06/153654.633353.7852.3037570.40%
2018/06/08149.7500.0049.1016420.16%
2018/06/07250.5000.0049.8026430.31%
2018/06/06251.0000.0051.0026390.31%
2018/06/0500.00151.8051.40-1633-0.16%
2018/06/0100.00351.1352.20-3607-0.49%
2018/05/31849.46749.9049.3015710.17%
2018/05/2800.00248.0548.25-2562-0.36%
2018/05/2300.00147.8047.85-1559-0.18%
2018/05/21248.80148.9048.6515570.18%
2018/05/1700.00147.9547.80-1555-0.18%
2018/05/1500.00147.6047.30-1553-0.18%
2018/05/11247.2000.0047.1525620.36%
2018/05/0800.00948.4848.10-9560-1.60%
2018/05/07147.1500.0047.1515580.18%
2018/04/26344.68344.6844.4505580.00%
2018/04/24446.43146.8546.3035570.54%
2018/04/23148.1000.0047.6515580.18%
2018/04/19247.9000.0047.9025710.35%
2018/04/18647.65747.5047.60-1574-0.17%
2018/04/0900.00148.9549.00-1610-0.16%
2018/04/03148.6000.0048.8516060.16%
2018/04/02750.23250.8049.8555980.84%
2018/03/31252.2000.0052.0025800.34%
2018/03/301351.98151.2051.30125732.09%
2018/03/28652.5500.0052.4065321.13%
2018/03/27953.89453.5854.0055180.96%
2018/03/262854.48954.0054.30194783.97%
2018/03/2300.00349.8051.10-3298-1.00%
2018/03/19347.4000.0047.0532531.18%
2018/03/13546.6000.0046.1052541.97%
2018/02/0500.00243.6044.25-2288-0.69%
2018/01/17145.8000.0045.9013160.32%
2018/01/1500.00148.3047.55-1309-0.32%
2018/01/11146.4000.0046.6512970.34%
2018/01/10147.90149.5047.5002960.00%
2018/01/09147.70247.1047.40-1271-0.37%
傳蘋果擬新增Apple Watch多項手勢 優化用戶互動體驗Anue鉅亨-13天前
黑松推出全台首創AIGC智販機互動遊戲「心聲幻獸」Anue鉅亨-14天前
互動 相關文章