生華科 (6492)-元大-前金券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
43.10
漲跌
▼0.55
漲幅
-1.26%
成交量
107張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	2	43.30	1	43.60	43.80	1	600	0.17%
2024/12/03	1	45.50	0	0.00	45.25	1	629	0.16%
2024/11/26	0	0.00	2	45.08	45.05	-2	660	-0.30%
2024/11/18	3	44.30	0	0.00	44.10	3	699	0.43%
2024/11/15	2	46.30	1	46.40	46.25	1	696	0.14%
2024/11/08	3	48.93	0	0.00	48.60	3	735	0.41%
2024/11/05	0	0.00	1	49.80	49.60	-1	755	-0.13%
2024/11/01	2	50.00	0	0.00	50.00	2	778	0.26%
2024/10/30	2	51.00	1	50.90	50.50	1	777	0.13%
2024/10/25	1	51.20	5	53.00	54.40	-4	645	-0.62%
2024/10/24	0	0.00	1	49.50	49.50	-1	623	-0.16%
2024/10/18	0	0.00	1	50.00	50.00	-1	738	-0.14%
2024/10/16	0	0.00	1	50.20	50.60	-1	961	-0.10%
2024/10/09	0	0.00	1	51.10	49.15	-1	1,059	-0.09%
2024/09/30	0	0.00	1	54.91	54.40	-1	1,046	-0.10%
2024/09/27	1	54.80	1	55.20	54.70	0	1,035	0.00%
2024/09/20	1	53.20	0	0.00	55.00	1	1,023	0.10%
2024/09/18	0	0.00	4	52.28	52.30	-4	943	-0.42%
2024/09/13	0	0.00	0.3	48.35	47.80	-0.3	967	-0.03%
2024/09/11	5	47.00	0	0.00	46.65	5	1,006	0.50%
2024/09/02	1	50.50	0	50.60	50.70	1	1,003	0.10%
2024/08/29	0	0.00	1	52.00	50.00	-1	993	-0.10%
2024/08/05	2	47.70	0	0.00	47.70	2	818	0.24%
2024/08/01	0	0.00	1	55.40	55.40	-1	804	-0.12%
2024/07/29	1.3	57.33	1	55.40	56.90	0.3	788	0.04%
2024/07/19	0	0.00	11	61.80	58.10	-11	735	-1.50%
2024/07/18	5	61.44	6.1	63.03	62.20	-1.1	658	-0.16%
2024/07/17	7	58.80	1	59.60	58.90	6	543	1.10%
2024/07/16	1	56.30	17	57.08	57.20	-16	427	-3.74%
2024/07/15	0	0.00	10	52.00	52.00	-10	337	-2.97%
2024/07/12	0	0.00	10	47.30	47.30	-10	328	-3.04%
2024/07/09	5	43.50	0	0.00	43.40	5	319	1.57%
2024/06/28	0	0.00	5	47.80	47.10	-5	299	-1.67%
2024/06/26	0	0.00	5	48.75	48.75	-5	288	-1.73%
2024/06/21	5	46.85	4	46.30	45.20	1	258	0.39%
2024/06/20	0	0.00	5	47.95	47.60	-5	250	-1.99%
2024/06/19	0	0.00	0.1	45.55	47.95	-0.1	224	-0.04%
2024/06/17	0	0.00	16	44.62	45.35	-16	187	-8.55%
2024/06/06	5	42.40	0	0.00	42.35	5	151	3.29%
2024/05/23	5	42.20	0	0.00	42.10	5	172	2.89%
2024/05/22	0	0.00	4	43.50	43.25	-4	174	-2.29%
2024/04/26	10	40.70	0	0.00	40.70	10	182	5.46%
2024/04/24	10	40.95	0	0.00	41.10	10	183	5.45%
2024/04/19	5	40.50	1	40.75	40.70	4	186	2.14%
2024/04/15	5	42.30	0	0.00	42.30	5	187	2.66%
2024/03/29	0	0.00	1	44.50	44.10	-1	198	-0.50%
2024/03/21	1	42.50	0	0.00	42.70	1	200	0.50%
2024/03/07	1	42.80	0	0.00	43.55	1	322	0.31%
2024/03/06	1	43.40	0	0.00	43.40	1	331	0.30%
2024/03/04	0	0.00	1	43.75	43.60	-1	339	-0.29%
2024/02/22	2	45.33	0	0.00	45.25	2	398	0.50%
2024/02/20	0	47.70	0	0.00	45.70	0	411	0.00%
2024/02/16	1	46.00	0	0.00	46.75	1	426	0.23%
2024/02/05	1	46.35	0	0.00	46.15	1	445	0.22%
2024/01/17	1	46.85	0	0.00	46.25	1	1,309	0.08%
2024/01/10	1	47.70	0	0.00	48.05	1	1,328	0.08%
2024/01/08	1	50.00	0	0.00	49.85	1	1,319	0.08%
2024/01/03	1	51.20	0	0.00	50.60	1	1,312	0.08%
2023/12/29	2	51.05	0	0.00	50.90	2	1,308	0.15%
2023/12/12	0	53.40	0	0.00	53.40	0	1,269	0.00%
2023/12/08	1	53.60	0	0.00	53.80	1	1,261	0.08%
2023/12/07	0	0.00	1	55.20	53.60	-1	1,258	-0.08%
2023/12/06	2	54.70	0	0.00	54.60	2	1,250	0.16%
2023/12/05	3	57.97	1	55.80	55.80	2	1,237	0.16%
2023/12/04	1	57.00	18	60.25	60.70	-17	1,197	-1.42%
2023/12/01	0	0.00	1	55.00	55.30	-1	1,137	-0.09%
2023/11/30	1	54.20	0	0.00	54.20	1	1,124	0.09%
2023/11/27	1	57.00	2	56.40	55.20	-1	1,119	-0.09%
2023/11/24	1	54.60	0	0.00	54.30	1	1,097	0.09%
2023/11/23	1	55.00	0	0.00	55.40	1	1,099	0.09%
2023/11/22	0	0.00	1	56.50	54.80	-1	1,096	-0.09%
2023/11/20	1	55.10	0	0.00	55.10	1	1,070	0.09%
2023/11/14	0	0.00	0.6	54.89	54.80	-0.6	1,033	-0.06%
2023/11/10	1	56.50	3	56.50	54.10	-2	1,010	-0.20%
2023/11/09	1	53.30	0	0.00	53.40	1	948	0.11%
2023/11/07	2	58.20	0	0.00	57.80	2	904	0.22%
2023/11/06	2	57.90	5	58.42	57.40	-3	861	-0.35%
2023/11/03	5	59.20	5.1	61.28	59.40	-0.1	812	-0.01%
2023/11/02	11	58.36	1.2	58.57	59.10	9.8	744	1.32%
2023/11/01	10	59.71	50	60.91	60.40	-40	690	-5.79%
2023/10/31	40	58.24	41.2	59.46	58.80	-1.2	506	-0.24%
2023/10/30	50	55.16	19	55.44	54.50	31	369	8.39%
2023/10/27	1	52.20	3	53.77	54.40	-2	240	-0.83%
2023/10/26	2	47.55	5	49.06	49.50	-3	183	-1.64%
2023/10/25	0	0.00	0.2	45.50	45.00	-0.2	153	-0.13%
2023/10/23	0	0.00	3	46.08	46.45	-3	149	-2.01%
2023/10/20	0	0.00	6	45.30	44.30	-6	138	-4.33%
2023/10/19	0	0.00	2	42.65	42.45	-2	128	-1.56%
2023/10/18	5	42.41	3	42.95	42.25	2	128	1.55%
2023/10/02	3	44.70	9	44.88	44.15	-6	146	-4.10%
2023/09/26	3	43.15	0	0.00	43.05	3	148	2.02%
2023/09/20	0	0.00	1	43.40	43.40	-1	154	-0.65%
2023/09/15	1	43.60	0	0.00	43.45	1	157	0.64%
2023/09/12	7	44.41	3	44.35	44.35	4	159	2.51%
2023/09/11	7	45.03	3	45.55	45.00	4	160	2.49%
2023/09/08	3	45.30	1	45.25	45.55	2	160	1.25%
2023/09/07	1	45.45	0	0.00	45.50	1	160	0.62%
2023/09/05	0	0.00	3	45.95	45.70	-3	157	-1.90%
2023/09/04	3	44.85	0	0.00	44.70	3	156	1.92%
2023/09/01	2	46.40	1	46.50	46.30	1	153	0.65%
2023/08/31	1	47.55	3	47.08	47.65	-2	151	-1.32%
2023/08/30	1	43.60	3.2	44.38	44.50	-2.2	141	-1.55%
2023/08/29	13	43.33	3	43.53	44.30	10	139	7.16%
2023/08/28	0	0.00	9	45.73	45.75	-9	129	-6.96%
2023/08/24	1	41.35	0	0.00	41.55	1	120	0.83%
2023/08/18	0	0.00	4	43.30	42.70	-4	127	-3.13%
2023/08/11	2	42.40	0	0.00	42.40	2	128	1.55%
2023/08/07	0	0.00	1	43.10	42.65	-1	127	-0.79%
2023/08/02	1	44.80	0	0.00	43.90	1	124	0.80%
2023/07/25	1	45.85	1	45.65	45.90	0	125	0.00%
2023/07/17	0	0.00	12	45.98	45.80	-12	130	-9.18%
2023/07/10	0	0.00	1	49.55	49.65	-1	126	-0.79%
2023/06/21	1	49.45	0	0.00	49.85	1	130	0.76%
2023/06/05	0	0.00	3	52.00	51.60	-3	136	-2.19%
2023/05/25	0	53.10	2	53.60	53.50	-2	156	-1.28%
2023/05/23	0	0.00	3	50.40	54.00	-3	154	-1.95%
2023/05/18	0	0.00	1	49.10	49.40	-1	151	-0.66%
2023/05/17	0	0.00	1	48.90	49.40	-1	156	-0.64%
2023/05/08	0	0.00	2	51.00	51.00	-2	173	-1.15%
2023/05/05	0	0.00	4	52.90	52.40	-4	176	-2.27%
2023/05/04	0	0.00	2	51.80	52.30	-2	178	-1.12%
2023/05/02	1	52.30	1	52.30	52.40	0	183	0.00%
2023/04/26	0	0.00	18	48.51	48.75	-18	184	-9.77%
2023/04/21	0.7	54.00	0	0.00	51.90	0.7	182	0.38%
2023/04/19	0	0.00	6	54.67	54.50	-6	180	-3.33%
2023/04/11	2	54.70	0	0.00	54.50	2	183	1.09%
2023/03/30	0	0.00	1	54.90	54.80	-1	214	-0.47%
2023/03/17	0	0.00	5	56.70	56.80	-5	304	-1.64%
2023/03/09	0.1	59.00	2	59.20	59.10	-1.9	424	-0.45%
2023/03/03	0	0.00	2	61.50	61.00	-2	427	-0.47%
2023/02/21	0	0.00	1	58.20	57.70	-1	479	-0.21%
2023/02/13	1	60.70	0	0.00	60.70	1	510	0.20%
2023/02/10	0	0.00	1	59.10	58.70	-1	513	-0.19%
2023/02/09	3	60.93	7	60.51	59.90	-4	520	-0.77%
2023/02/07	0	61.40	0	0.00	61.10	0	564	0.00%
2023/02/03	2	61.25	0	0.00	61.40	2	578	0.35%
2022/12/22	4	63.68	0	0.00	62.80	4	581	0.69%
2022/12/21	0	0.00	1	67.50	65.80	-1	571	-0.18%
2022/12/20	1	67.00	8	67.74	67.30	-7	556	-1.26%
2022/12/13	0	0.00	1	64.20	62.60	-1	522	-0.19%
2022/12/08	7.5	61.79	12	65.03	65.00	-4.5	497	-0.90%
2022/12/07	9	63.67	1	64.80	62.70	8	478	1.67%
2022/12/06	2	65.25	13	66.12	65.80	-11	455	-2.41%
2022/12/05	0	0.00	10	64.50	64.50	-10	408	-2.45%
2022/12/02	5	58.70	3	58.70	58.70	2	397	0.50%
2022/12/01	0	0.00	1	52.20	53.40	-1	392	-0.25%
2022/11/30	1	51.20	0	0.00	51.80	1	388	0.26%
2022/11/18	1	52.20	0	0.00	50.80	1	408	0.24%
2022/11/17	2	53.85	0	0.00	53.90	2	397	0.50%
2022/11/16	0	0.00	10	51.80	51.80	-10	376	-2.66%
2022/11/08	1	47.85	0	0.00	46.60	1	350	0.28%
2022/11/04	5	50.40	0	0.00	49.30	5	338	1.48%
2022/11/03	6	51.80	1	52.00	52.60	5	324	1.54%
2022/11/02	6	47.02	0	0.00	49.00	6	292	2.05%
2022/10/20	0	0.00	1	41.65	41.70	-1	284	-0.35%
2022/10/19	1	41.25	0	0.00	43.05	1	283	0.35%
2022/10/06	0	0.00	2	49.85	49.80	-2	282	-0.71%
2022/09/16	0	0.00	3	60.40	59.40	-3	303	-0.99%
2022/09/15	3	60.70	0	0.00	60.60	3	305	0.98%
2022/09/02	0	0.00	1	69.20	67.70	-1	324	-0.31%
2022/09/01	1	67.00	0	0.00	67.50	1	328	0.30%
2022/08/31	0	0.00	1	69.30	71.00	-1	322	-0.31%
2022/08/29	0.1	64.20	1	63.90	63.90	-0.9	317	-0.29%
2022/08/26	2	68.80	1	68.40	67.20	1	314	0.32%
2022/08/23	2	63.25	1	63.60	63.00	1	311	0.32%
2022/08/22	3	66.63	10	65.10	66.50	-7	313	-2.24%
2022/08/17	0.1	61.00	0	0.00	60.60	0.1	306	0.03%
2022/08/16	0	0.00	1	61.00	61.00	-1	308	-0.32%
2022/08/10	0.1	58.60	0	0.00	59.00	0.1	317	0.03%
2022/08/08	0	0.00	1	57.50	57.70	-1	330	-0.30%
2022/08/04	1	58.90	0	0.00	58.30	1	340	0.29%
2022/08/02	5	60.00	0	0.00	57.20	5	348	1.44%
2022/08/01	5	60.90	0	0.00	60.90	5	355	1.41%
2022/07/06	1	63.50	1	63.20	61.90	0	782	0.00%
2022/07/05	1	64.40	1	62.50	64.10	0	811	0.00%
2022/07/04	5	61.20	0	0.00	61.10	5	809	0.62%
2022/07/01	2	68.00	0	0.00	64.10	2	806	0.25%
2022/06/28	2	72.20	0	0.00	71.60	2	798	0.25%
2022/06/27	2	72.10	0	0.00	74.00	2	797	0.25%
2022/06/17	5	74.70	0	0.00	74.70	5	793	0.63%
2022/06/16	3	78.00	4	76.73	76.10	-1	797	-0.13%
2022/06/15	4	76.90	2	77.20	77.50	2	803	0.25%
2022/06/10	3	78.17	2	82.60	81.30	1	808	0.12%
2022/06/08	3	79.37	0	0.00	79.10	3	816	0.37%
2022/06/07	2	79.70	0	0.00	80.50	2	814	0.25%
2022/06/06	2	77.70	0	0.00	77.20	2	807	0.25%
2022/06/02	4	78.60	0	0.00	78.00	4	811	0.49%
2022/05/31	0	0.00	2	79.05	79.50	-2	816	-0.24%
2022/05/30	8	77.05	0	0.00	77.50	8	816	0.98%
2022/05/27	3	79.90	0	0.00	79.20	3	809	0.37%
2022/05/26	0	0.00	1	79.40	79.00	-1	810	-0.12%
2022/05/25	1	79.40	0	0.00	79.10	1	811	0.12%
2022/05/20	1	81.90	0	0.00	81.90	1	822	0.12%
2022/05/18	3	82.00	1	82.10	82.10	2	822	0.24%
2022/05/17	5	83.50	1	82.30	82.20	4	825	0.48%
2022/05/16	0	0.00	1.1	85.01	84.50	-1.1	823	-0.13%
2022/05/13	4.1	80.76	1	81.40	81.00	3.1	816	0.37%
2022/05/12	6	82.37	0	0.00	79.00	6	817	0.73%
2022/05/11	0	0.00	1	81.90	82.30	-1	814	-0.12%
2022/05/10	10	83.25	0	0.00	82.20	10	814	1.23%
2022/05/09	0	0.00	2	89.45	87.20	-2	805	-0.25%
2022/05/06	10.2	83.94	3	84.17	83.20	7.2	797	0.90%
2022/05/04	6	87.60	0	0.00	87.20	6	787	0.76%
2022/04/28	1	89.60	0	0.00	90.00	1	815	0.12%
2022/04/27	7	86.86	0	0.00	92.50	7	809	0.86%
2022/04/26	11	91.60	1	92.00	88.10	10	798	1.25%
2022/04/25	28	101.94	0	0.00	96.50	28	779	3.59%
2022/04/22	7	107.43	2	108.75	107.00	5	753	0.66%
2022/04/21	20	107.38	3	112.33	113.00	17	745	2.28%
2022/04/20	20	106.48	8	107.06	110.00	12	724	1.66%
2022/04/19	10	113.35	7.1	113.45	113.00	2.9	657	0.44%
2022/04/18	2	105.00	3	105.00	105.00	-1	566	-0.18%
2022/04/15	4	91.88	17	93.72	95.50	-13	559	-2.33%
2022/04/14	0	0.00	3	86.90	86.90	-3	523	-0.57%
2022/04/13	2	79.00	0	0.00	79.00	2	534	0.37%
2022/04/12	7	80.19	0	0.00	79.90	7	539	1.30%
2022/04/11	0	0.00	4	82.25	85.20	-4	522	-0.76%
2022/04/07	1	78.00	0	0.00	78.00	1	508	0.20%
2022/04/06	0	0.00	1	80.60	80.60	-1	511	-0.20%
2022/04/01	1	77.10	0	0.00	77.10	1	518	0.19%
2022/03/30	1	78.80	0	0.00	78.20	1	547	0.18%
2022/03/28	0	0.00	1	80.70	80.10	-1	590	-0.17%
2022/03/25	2	79.40	1	79.50	78.60	1	672	0.15%
2022/03/23	5	79.72	0	0.00	79.20	5	697	0.72%
2022/03/21	0	0.00	1	79.80	79.80	-1	720	-0.14%
2022/03/18	2	79.35	0	0.00	83.10	2	746	0.27%
2022/03/15	3	76.50	1	75.90	75.00	2	768	0.26%
2022/03/14	5	78.56	0	0.00	78.30	5	772	0.65%
2022/03/10	0	0.00	1	85.00	84.00	-1	777	-0.13%
2022/03/09	1	83.80	0	0.00	83.60	1	780	0.13%
2022/03/07	0	0.00	2	88.45	86.10	-2	791	-0.25%
2022/03/03	1	90.80	0	0.00	93.90	1	818	0.12%
2022/03/02	0	0.00	2	89.80	89.90	-2	840	-0.24%
2022/03/01	1	90.20	0	0.00	90.00	1	843	0.12%
2022/02/24	1	88.20	0	0.00	88.10	1	849	0.12%
2022/02/23	0	0.00	2	92.15	92.00	-2	850	-0.24%
2022/02/22	2	92.35	4	93.25	92.00	-2	860	-0.23%
2022/02/21	0	0.00	1	96.20	95.10	-1	874	-0.11%
2022/02/18	4	93.65	0	0.00	93.50	4	891	0.45%
2022/02/17	6	96.98	3	97.10	95.00	3	896	0.33%
2022/02/15	2	97.10	1	97.10	97.00	1	936	0.11%
2022/02/11	2	98.80	0	0.00	99.90	2	991	0.20%
2022/02/10	2	98.70	0	0.00	98.70	2	1,040	0.19%
2022/02/09	0	0.00	1.2	98.80	99.40	-1.2	1,072	-0.11%
2022/02/08	2.3	98.29	0	0.00	98.60	2.3	1,075	0.21%
2022/02/07	0.1	100.50	1	102.00	99.90	-0.9	1,072	-0.08%
2022/01/26	0.2	102.40	0	0.00	101.50	0.2	1,074	0.02%
2022/01/25	0	0.00	4	104.13	103.50	-4	1,077	-0.37%
2022/01/24	0	0.00	1	100.50	101.00	-1	1,076	-0.09%
2022/01/21	0	0.00	3	105.50	102.50	-3	1,078	-0.28%
2022/01/19	2	100.15	0	0.00	99.80	2	1,071	0.19%
2022/01/14	0	0.00	11	98.33	101.00	-11	1,094	-1.00%
2022/01/13	1	99.30	1	97.20	97.40	0	1,123	0.00%
2022/01/12	0.4	101.31	2	101.25	100.50	-1.6	1,130	-0.14%
2022/01/10	1	104.00	0	0.00	105.00	1	1,155	0.09%
2022/01/07	1	108.00	0	0.00	104.50	1	1,156	0.09%
2022/01/06	2	109.25	4	109.62	112.00	-2	1,148	-0.17%
2022/01/05	0	0.00	4	104.63	105.00	-4	1,126	-0.35%
2022/01/03	2.5	100.12	0	0.00	99.80	2.5	1,117	0.22%
2021/12/28	0.1	104.00	0	0.00	104.50	0.1	1,126	0.01%
2021/12/27	3.2	104.63	0	0.00	103.00	3.2	1,142	0.28%
2021/12/24	5	109.00	0	0.00	105.00	5	1,138	0.44%
2021/12/23	0.1	109.50	0	0.00	112.50	0.1	1,120	0.01%
2021/12/22	6.2	112.29	6	112.83	110.00	0.2	1,116	0.02%
2021/12/21	8	128.56	8	123.19	118.50	0	1,121	0.00%
2021/12/20	0	0.00	1	124.00	124.00	-1	1,049	-0.10%
2021/12/17	0	0.00	2	113.00	113.00	-2	1,039	-0.19%
2021/12/16	3	99.33	1	101.00	103.00	2	1,031	0.19%
2021/12/15	4	100.00	3	103.00	99.90	1	1,023	0.10%
2021/12/14	8	100.10	3	103.17	99.50	5	1,011	0.49%
2021/12/13	2	97.20	13.2	97.08	101.50	-11.2	982	-1.14%
2021/12/09	4	92.80	0	0.00	92.40	4	963	0.42%
2021/12/08	0	0.00	3	93.93	94.60	-3	958	-0.31%
2021/12/01	3	89.77	0	0.00	89.20	3	953	0.31%
2021/11/30	5	89.28	0	0.00	89.80	5	949	0.53%
2021/11/29	3	92.47	1	90.90	90.50	2	950	0.21%
2021/11/25	4	89.18	0	0.00	89.00	4	934	0.43%
2021/11/24	0	0.00	1	90.20	90.00	-1	939	-0.11%
2021/11/22	3	89.40	0	0.00	90.10	3	954	0.31%
2021/11/19	1	90.00	0	0.00	87.60	1	951	0.11%
2021/11/18	0	0.00	3	88.90	90.70	-3	947	-0.32%
2021/11/17	1.1	86.17	0	0.00	86.10	1.1	940	0.12%
2021/11/16	2.1	90.67	0	0.00	90.20	2.1	943	0.22%
2021/11/15	0	0.00	1	90.10	92.40	-1	963	-0.10%
2021/11/12	1	87.50	4	84.38	87.00	-3	1,010	-0.30%
2021/11/11	1.2	90.59	1	91.70	89.50	0.2	1,017	0.02%
2021/11/10	1	100.50	0	0.00	99.30	1	1,000	0.10%
2021/11/09	3	100.33	0	0.00	98.10	3	1,008	0.30%
2021/11/08	1	111.00	1	114.50	109.00	0	973	0.00%
2021/11/01	2	121.75	2	121.50	121.00	0	982	0.00%
2021/10/29	2	126.75	0	0.00	125.50	2	972	0.21%
2021/10/28	2	128.00	1	126.50	127.50	1	969	0.10%
2021/10/27	0	0.00	2	126.50	126.00	-2	966	-0.21%
2021/10/25	2	127.50	0	0.00	125.50	2	961	0.21%
2021/10/22	4	129.75	2	134.00	128.50	2	961	0.21%
2021/10/21	4	137.88	2	142.50	136.00	2	953	0.21%
2021/10/20	0	0.00	0.5	143.50	142.00	-0.5	920	-0.05%
2021/10/19	0	0.00	1	142.97	137.00	-1	920	-0.11%
2021/10/18	3	139.50	7	142.79	144.00	-4	924	-0.43%
2021/10/14	1	131.50	0	0.00	134.50	1	933	0.11%
2021/10/13	3	123.00	1	126.00	126.00	2	927	0.22%
2021/10/08	1	126.00	1	124.50	124.50	0	942	0.00%
2021/10/07	0	0.00	1	124.00	123.50	-1	970	-0.10%
2021/10/06	2	128.00	0	129.00	123.50	2	985	0.20%
2021/10/05	0	122.00	53	122.26	132.00	-53	990	-5.35%
2021/10/04	1	127.50	0	0.00	127.00	1	982	0.10%
2021/09/28	1	164.91	7	157.43	155.00	-6	982	-0.61%
2021/09/27	0	0.00	5	157.50	157.50	-5	964	-0.52%
2021/09/24	1	142.50	0	0.00	143.50	1	972	0.10%
2021/09/23	2	144.00	0	0.00	144.00	2	989	0.20%
2021/09/22	1	140.00	0	0.00	140.00	1	1,001	0.10%
2021/09/17	2	140.50	0	0.00	140.00	2	1,021	0.20%
2021/09/16	1	141.00	8	141.88	140.00	-7	1,032	-0.68%
2021/09/15	1	144.50	2	143.00	142.00	-1	1,052	-0.10%
2021/09/14	5	142.00	3	144.83	141.50	2	1,079	0.19%
2021/09/13	1	148.00	0	0.00	147.00	1	1,120	0.09%
2021/09/09	6	151.50	4	152.75	150.00	2	1,160	0.17%
2021/09/07	2	145.00	2	144.50	146.00	0	1,185	0.00%
2021/09/06	1	139.50	0	0.00	140.00	1	1,208	0.08%
2021/09/01	1	157.00	0	0.00	156.00	1	1,311	0.08%
2021/08/31	1	148.00	2	150.00	149.00	-1	1,311	-0.08%
2021/08/26	1.1	153.82	0	0.00	153.00	1.1	1,335	0.08%
2021/08/25	1	145.00	0	0.00	145.50	1	1,371	0.07%
2021/08/24	1	147.50	0	0.00	146.00	1	1,385	0.07%
2021/08/23	2	141.50	0	0.00	144.00	2	1,396	0.14%
2021/08/19	0	0.00	2	148.50	147.00	-2	1,435	-0.14%
2021/08/18	0	0.00	0.3	168.00	157.50	-0.3	1,430	-0.02%
2021/08/17	0	0.00	2	160.50	161.50	-2	1,394	-0.14%
2021/08/16	0	0.00	2	149.00	147.00	-2	1,371	-0.15%
2021/08/13	0	0.00	5	147.00	146.00	-5	1,369	-0.37%
2021/08/12	1	143.00	7	142.43	146.00	-6	1,386	-0.43%
2021/08/11	5	134.00	0	0.00	133.00	5	1,416	0.35%
2021/08/10	0	0.00	6	140.58	139.00	-6	1,436	-0.42%
2021/08/09	1	134.50	0	0.00	129.50	1	1,451	0.07%
2021/08/06	1	139.00	1	139.50	136.50	0	1,459	0.00%
2021/08/05	0	0.00	5	135.50	135.50	-5	1,454	-0.34%
2021/08/04	1	124.00	0	0.00	123.50	1	1,472	0.07%
2021/08/03	0	0.00	2	124.50	125.00	-2	1,480	-0.14%
2021/08/02	1	123.00	0	0.00	123.50	1	1,481	0.07%
2021/07/29	1	127.00	0	0.00	127.00	1	1,503	0.07%
2021/07/28	3	126.50	0	0.00	123.00	3	1,512	0.20%
2021/07/27	3	128.33	1	127.50	126.50	2	1,516	0.13%
2021/07/26	7	132.79	0	0.00	130.00	7	1,514	0.46%
2021/07/23	6	129.33	0	0.00	138.50	6	1,509	0.40%
2021/07/22	1	129.50	2	130.50	127.50	-1	1,497	-0.07%
2021/07/21	1	138.00	0	0.00	132.00	1	1,484	0.07%
2021/07/20	1	145.50	1	144.50	144.00	0	1,459	0.00%
2021/07/16	1	143.50	0	0.00	143.50	1	1,468	0.07%
2021/07/15	2	144.25	0	0.00	147.50	2	1,493	0.13%
2021/07/14	9	148.67	0	0.00	141.50	9	1,484	0.61%
2021/07/13	0	0.00	1	149.50	151.00	-1	1,456	-0.07%
2021/07/12	2	166.00	0	0.00	161.00	2	1,435	0.14%
2021/07/09	1	170.50	0	0.00	168.00	1	1,426	0.07%
2021/07/07	1	171.00	2	173.75	170.00	-1	1,432	-0.07%
2021/07/06	1	170.00	1	172.00	170.50	0	1,433	0.00%
2021/07/05	1	176.00	2	172.50	171.50	-1	1,424	-0.07%
2021/07/02	2	177.00	0	0.00	176.50	2	1,416	0.14%
2021/06/28	0	0.00	1	194.00	187.00	-1	1,373	-0.07%
2021/06/25	1	196.50	0	0.00	199.00	1	1,358	0.07%
2021/06/24	1	205.50	0	0.00	200.00	1	1,368	0.07%
2021/06/21	0	0.00	2	189.00	186.00	-2	1,289	-0.16%
2021/06/17	0	0.00	3	188.17	193.50	-3	1,256	-0.24%
2021/06/16	1	181.00	1	180.00	176.50	0	1,238	0.00%
2021/06/15	0	0.00	2	184.00	182.50	-2	1,236	-0.16%
2021/06/11	0.2	197.00	0	0.00	192.50	0.2	1,223	0.01%
2021/06/10	0	0.00	2	199.50	201.00	-2	1,226	-0.16%
2021/06/09	2	188.25	1	194.00	188.50	1	1,186	0.08%
2021/06/08	0	0.00	0.4	172.50	186.00	-0.4	1,162	-0.03%
2021/06/07	0	0.00	1	174.00	169.50	-1	1,146	-0.09%
2021/06/02	1	175.00	10	177.75	174.50	-9	1,151	-0.78%
2021/06/01	0	0.00	3	172.50	172.50	-3	1,118	-0.27%
2021/05/28	2	164.75	0	0.00	162.00	2	1,090	0.19%
2021/05/27	0	0.00	8	167.63	172.00	-8	1,064	-0.75%
2021/05/26	0	0.00	1.1	146.29	158.00	-1.1	1,026	-0.11%
2021/05/25	1.1	146.00	1	146.00	144.00	0.1	1,010	0.01%
2021/05/24	1	158.00	0	0.00	156.50	1	994	0.10%
2021/05/21	1	158.00	1	158.00	162.00	0	1,000	0.00%
2021/05/20	2	164.50	0	0.00	159.00	2	1,000	0.20%
2021/05/18	0	0.00	1	137.50	153.50	-1	929	-0.11%
2021/05/17	2	139.75	0	0.00	141.50	2	914	0.22%
2021/05/14	1	142.00	0	0.00	129.00	1	900	0.11%
2021/05/13	1	148.50	0	0.00	139.00	1	895	0.11%
2021/05/12	0	0.00	2	138.25	138.50	-2	874	-0.23%
2021/05/10	0	0.00	1	130.50	132.00	-1	850	-0.12%
2021/05/07	1	132.00	1	130.50	134.00	0	851	0.00%
2021/05/06	2	135.75	0	0.00	133.50	2	845	0.24%
2021/05/05	1	147.00	0	0.00	145.50	1	838	0.12%
2021/05/04	2	155.75	0	0.00	150.50	2	837	0.24%
2021/04/22	3.4	162.38	0	0.00	155.00	3.4	960	0.35%
2021/04/21	0	0.00	0.2	168.50	168.50	-0.2	964	-0.02%
2021/04/20	0	0.00	1	154.00	153.50	-1	946	-0.11%
2021/04/19	1	156.00	0	0.00	153.00	1	958	0.10%
2021/04/16	2	156.00	0	0.00	159.00	2	966	0.21%
2021/04/15	0.1	152.50	0	0.00	157.00	0.1	969	0.01%
2021/04/14	0.1	156.00	1	159.00	154.00	-0.9	969	-0.09%
2021/04/12	0	0.00	1	166.00	164.00	-1	972	-0.10%
2021/04/09	0	0.00	1	161.50	162.00	-1	970	-0.10%
2021/04/08	1	163.00	0	0.00	161.50	1	980	0.10%
2021/04/07	4	162.13	0	0.00	161.00	4	984	0.41%
2021/04/06	12	169.25	0	0.00	167.50	12	979	1.22%
2021/03/31	0	0.00	1	176.00	175.00	-1	991	-0.10%
2021/03/29	1	175.50	2	174.00	172.50	-1	1,005	-0.10%
2021/03/26	0	0.00	1	171.50	171.50	-1	1,007	-0.10%
2021/03/24	1	163.50	0	0.00	160.50	1	1,004	0.10%
2021/03/23	1	164.50	1	158.50	159.00	0	1,005	0.00%
2021/03/22	1	161.00	0	0.00	156.50	1	1,011	0.10%
2021/03/19	2	166.00	0.3	168.00	163.50	1.7	1,020	0.17%
2021/03/17	2	172.50	0	0.00	169.50	2	1,039	0.19%
2021/03/16	1.3	180.00	2	187.50	179.00	-0.7	1,047	-0.07%
2021/03/12	0	0.00	3	154.67	155.00	-3	1,031	-0.29%
2021/03/11	2	151.00	3	147.50	147.50	-1	1,041	-0.10%
2021/03/10	4	150.75	0	0.00	150.00	4	1,058	0.38%
2021/03/08	0	0.00	0.1	162.50	161.50	-0.1	1,071	-0.01%
2021/03/05	3	168.50	7	169.14	166.00	-4	1,067	-0.37%
2021/03/04	2	176.00	0	0.00	172.50	2	1,057	0.19%
2021/03/02	0	0.00	1	176.50	177.00	-1	1,095	-0.09%
2021/02/26	0	0.00	1	178.00	177.00	-1	1,106	-0.09%
2021/02/25	1	183.00	0	0.00	180.00	1	1,116	0.09%
2021/02/23	4	190.88	0	0.00	184.00	4	1,136	0.35%
2021/02/22	2	195.25	1	200.00	202.00	1	1,155	0.09%
2021/02/17	4	181.00	0	0.00	175.50	4	1,157	0.35%
2021/02/05	1	182.00	0	0.00	186.00	1	1,156	0.09%
2021/02/04	0	0.00	1	185.00	183.00	-1	1,155	-0.09%
2021/02/03	1.2	175.89	0	0.00	175.00	1.2	1,162	0.11%
2021/02/02	0	0.00	1	177.50	177.50	-1	1,205	-0.08%
2021/02/01	1	174.50	0	0.00	174.00	1	1,221	0.08%
2021/01/29	1	179.00	1	172.00	170.00	0	1,236	0.00%
2021/01/28	0	0.00	0.1	177.50	176.50	-0.1	1,274	-0.01%
2021/01/27	1	185.00	10	177.70	183.00	-9	1,309	-0.69%
2021/01/26	0	0.00	1	181.50	180.00	-1	1,355	-0.07%
2021/01/22	2	190.50	0	0.00	196.50	2	1,422	0.14%
2021/01/21	2	161.00	3	164.00	182.50	-1	1,427	-0.07%
2021/01/20	0	0.00	5	174.50	166.00	-5	1,449	-0.34%
2021/01/19	18	177.86	2	172.50	172.00	16	1,471	1.09%
2021/01/18	0	0.00	1	193.00	187.50	-1	1,481	-0.07%
2021/01/14	2	206.50	0	0.00	198.00	2	1,505	0.13%
2021/01/12	1	218.00	0	0.00	219.00	1	1,511	0.07%
2020/12/31	0	0.00	1	226.00	225.00	-1	1,598	-0.06%
2020/12/28	1	222.50	0	0.00	220.00	1	1,645	0.06%
2020/12/25	1	224.00	0	0.00	223.00	1	1,666	0.06%
2020/12/24	1	222.00	0	0.00	222.50	1	1,690	0.06%
2020/12/23	0	0.00	1	221.50	218.00	-1	1,685	-0.06%
2020/12/22	1	224.00	5	220.00	230.00	-4	1,685	-0.24%
2020/12/21	5	212.50	1	215.50	211.50	4	1,673	0.24%
2020/12/18	0	0.00	5	216.50	215.50	-5	1,676	-0.30%
2020/12/17	0	0.00	2	221.00	218.50	-2	1,681	-0.12%
2020/12/16	1	221.50	2	220.50	220.00	-1	1,692	-0.06%
2020/12/15	5	220.50	0	0.00	220.50	5	1,699	0.29%
2020/12/11	0	0.00	13.2	225.99	226.00	-13.2	1,721	-0.76%
2020/12/10	1	224.50	2	221.50	222.00	-1	1,706	-0.06%
2020/12/09	5	211.00	1	211.00	211.00	4	1,705	0.23%
2020/12/08	9	212.17	0	0.00	211.00	9	1,731	0.52%
2020/12/04	0	0.00	2	234.50	233.00	-2	1,826	-0.11%
2020/12/03	1	226.50	2	228.50	227.00	-1	1,892	-0.05%
2020/12/02	2	229.75	1	228.50	223.50	1	1,881	0.05%
2020/12/01	1	220.00	0	0.00	221.00	1	1,861	0.05%
2020/11/30	0	0.00	1	218.00	218.00	-1	1,908	-0.05%
2020/11/27	2	222.25	1	221.50	221.50	1	1,919	0.05%
2020/11/26	1	216.00	7	220.57	226.50	-6	1,944	-0.31%
2020/11/25	1	217.00	3	220.00	217.00	-2	2,006	-0.10%
2020/11/24	1	224.00	1	224.00	219.50	0	2,005	0.00%
2020/11/23	7	218.86	0	0.00	215.50	7	2,030	0.34%
2020/11/20	3	225.50	1	225.50	224.00	2	2,020	0.10%
2020/11/19	3	233.50	10	235.70	232.00	-7	2,012	-0.35%
2020/11/17	1	205.50	2	206.75	202.50	-1	1,975	-0.05%
2020/11/16	5	215.00	0	0.00	214.00	5	1,978	0.25%
2020/11/10	13	227.62	5	225.40	223.50	8	1,983	0.40%
2020/11/09	3	240.67	3	242.50	243.50	0	1,968	0.00%
2020/11/06	0	0.00	1	236.50	236.50	-1	1,978	-0.05%
2020/11/05	7	242.50	1	235.50	235.50	6	1,996	0.30%
2020/11/04	2	254.75	2	260.25	250.00	0	1,991	0.00%
2020/11/03	4.2	254.17	2	250.00	248.50	2.2	2,022	0.11%
2020/11/02	1	251.00	6	236.83	251.00	-5	2,007	-0.25%
2020/10/30	3	232.00	1	227.50	228.50	2	1,981	0.10%
2020/10/29	9	211.06	0	0.00	231.00	9	1,961	0.46%
2020/10/28	1	209.00	1	210.50	210.00	0	1,946	0.00%
2020/10/27	3	187.83	2	189.00	204.00	1	1,902	0.05%
2020/10/26	3	192.17	0	0.00	185.50	3	1,876	0.16%
2020/10/22	0	0.00	2	206.75	200.00	-2	1,881	-0.11%
2020/10/21	2	219.75	1	217.00	217.00	1	1,877	0.05%
2020/10/19	0	0.00	1	217.00	210.00	-1	1,871	-0.05%
2020/10/16	1	225.50	0	0.00	223.50	1	1,866	0.05%
2020/10/15	1	228.50	0	0.00	224.50	1	1,900	0.05%
2020/10/14	0	0.00	1	233.00	234.00	-1	1,929	-0.05%
2020/10/13	1	222.50	1	221.50	232.00	0	1,949	0.00%
2020/10/08	1	258.00	1	257.00	257.00	0	1,939	0.00%
2020/10/07	1	265.00	0	0.00	264.00	1	1,957	0.05%
2020/10/06	0	0.00	0.1	272.50	259.00	-0.1	1,956	-0.01%
2020/10/05	1	276.50	1	274.00	270.00	0	1,970	0.00%
2020/09/30	0	0.00	1	269.00	270.50	-1	1,990	-0.05%
2020/09/29	1	263.50	2.1	261.02	256.00	-1.1	2,031	-0.05%
2020/09/23	0	0.00	0.2	286.00	287.00	-0.2	2,135	-0.01%
2020/09/21	1	260.00	0	0.00	259.50	1	2,243	0.04%
2020/09/18	0	0.00	1	256.00	260.50	-1	2,270	-0.04%
2020/09/17	10	250.00	1	245.00	237.00	9	2,263	0.40%
2020/09/15	1	265.50	10	265.50	265.50	-9	2,230	-0.40%
2020/09/14	3	300.83	1	295.00	295.00	2	2,237	0.09%
2020/09/11	1	297.00	2	301.75	308.50	-1	2,237	-0.04%
2020/09/10	9	292.94	4	294.00	306.00	5	2,227	0.22%
2020/09/09	9	263.83	0	0.00	279.00	9	2,177	0.41%
2020/09/08	2	254.00	2	254.00	254.00	0	2,121	0.00%
2020/09/03	1	172.00	1	175.00	191.00	0	2,095	0.00%
2020/09/02	0	0.00	1	178.00	174.00	-1	2,062	-0.05%
2020/08/31	3	188.50	1	172.50	172.50	2	2,025	0.10%
2020/08/27	1	156.50	0	0.00	163.50	1	1,938	0.05%
2020/08/26	0	0.00	1	148.00	149.00	-1	1,918	-0.05%
2020/08/24	1	145.00	2	145.50	146.00	-1	1,950	-0.05%
2020/08/21	4	148.75	0	0.00	148.00	4	1,971	0.20%
2020/08/20	0	0.00	1	144.50	142.00	-1	1,983	-0.05%
2020/08/17	1	145.50	0	0.00	145.00	1	2,014	0.05%
2020/08/14	4	152.00	1	149.50	149.50	3	2,039	0.15%
2020/08/13	0	0.00	1	156.00	148.00	-1	2,068	-0.05%
2020/08/12	2	161.50	2	163.50	163.50	0	2,071	0.00%
2020/08/11	2	165.25	0	0.00	162.00	2	2,065	0.10%
2020/08/10	1	178.50	1	178.00	179.50	0	2,046	0.00%
2020/08/07	3	178.67	0	0.00	172.00	3	2,039	0.15%
2020/08/06	1	171.00	0	0.00	171.00	1	1,975	0.05%
2020/08/04	1	148.00	1	145.00	145.00	0	1,921	0.00%
2020/08/03	1	141.50	0	0.00	149.00	1	1,920	0.05%
2020/07/28	1	136.00	0	0.00	136.00	1	1,973	0.05%
2020/07/27	0	0.00	2	137.25	128.50	-2	1,957	-0.10%
2020/07/24	1	145.50	0	0.00	139.00	1	1,962	0.05%
2020/07/22	2	156.00	0	0.00	153.50	2	1,976	0.10%
2020/07/21	2	159.25	0	0.00	158.00	2	1,965	0.10%
2020/07/16	2	157.00	0	0.00	153.00	2	1,907	0.10%
2020/07/15	0	0.00	1	155.50	155.50	-1	1,885	-0.05%
2020/07/14	0	0.00	0.5	168.00	168.00	-0.5	1,854	-0.03%
2020/07/13	0	0.00	3	163.83	162.00	-3	1,820	-0.16%
2020/07/10	1	168.50	0	0.00	161.50	1	1,798	0.06%
2020/07/09	0	0.00	1	172.00	171.50	-1	1,763	-0.06%
2020/07/08	2	178.75	3	181.83	176.50	-1	1,735	-0.06%
2020/07/07	1	164.00	0	0.00	170.50	1	1,691	0.06%
2020/07/06	1	142.00	0	0.00	155.00	1	1,640	0.06%
2020/07/03	2	144.00	1	139.00	141.00	1	1,585	0.06%
2020/07/02	1	148.50	4	146.88	145.50	-3	1,549	-0.19%
2020/07/01	3	143.67	0	0.00	147.00	3	1,521	0.20%
2020/06/30	2	139.00	0	0.00	139.50	2	1,473	0.14%
2020/06/12	2	119.00	0	0.00	120.00	2	1,185	0.17%
2020/06/11	1	123.50	0	0.00	115.50	1	1,164	0.09%
2020/06/04	0	0.00	3	109.00	109.50	-3	1,033	-0.29%
2020/06/03	1	105.00	0	0.00	111.00	1	1,022	0.10%
2020/06/02	2	110.50	7	112.00	110.50	-5	1,006	-0.50%
2020/05/27	0	0.00	1	119.50	121.50	-1	899	-0.11%
2020/05/26	1.5	123.83	2	119.25	123.50	-0.5	871	-0.06%
2020/05/25	1	134.50	2	130.25	132.00	-1	839	-0.12%
2020/05/22	2	123.25	2	126.25	128.50	0	812	0.00%
2020/05/21	3	120.83	2	120.50	119.50	1	778	0.13%
2020/05/20	2	115.50	0.3	117.00	117.00	1.7	737	0.23%
2020/05/19	4	101.88	0	0.00	106.50	4	691	0.58%
2020/05/18	0	0.00	5	95.50	97.50	-5	652	-0.77%
2020/05/07	2	88.70	0	0.00	90.70	2	509	0.39%
2020/05/06	1	93.80	0	0.00	90.70	1	485	0.21%
2020/05/05	2	88.70	0	0.00	91.50	2	444	0.45%
2020/04/30	0	0.00	12	77.80	79.10	-12	370	-3.24%
2020/04/29	12.3	76.72	0	0.00	82.00	12.3	348	3.53%
2020/04/22	0	0.00	5	70.00	68.50	-5	223	-2.24%
2020/04/21	5	68.88	0	0.00	70.00	5	194	2.57%
2020/04/14	0	0.00	2	63.40	63.40	-2	136	-1.47%
2020/04/13	2	66.85	0	0.00	66.20	2	128	1.56%
2018/12/20	0	0.00	1	70.80	70.30	-1	117	-0.85%
2018/11/02	1	72.00	0	0.00	72.00	1	100	1.00%
2018/10/16	0	0.00	1	67.80	67.80	-1	91	-1.10%
2018/10/12	1	65.20	0	0.00	66.40	1	89	1.12%
2018/06/12	0	0.00	1	85.80	85.80	-1	512	-0.19%
2018/05/21	0	0.00	16	82.84	84.00	-16	559	-2.86%
2018/05/18	0	0.00	6	86.90	85.30	-6	554	-1.08%
2018/05/17	0	0.00	2	89.05	89.00	-2	551	-0.36%
2018/05/16	2	91.00	0	0.00	90.60	2	547	0.37%
2018/05/10	1	91.80	0	0.00	91.70	1	537	0.19%
2018/05/08	2	89.00	0	0.00	91.30	2	534	0.37%
2018/04/16	2	111.50	0	0.00	111.00	2	439	0.46%
2018/04/13	0	0.00	2	122.50	123.00	-2	425	-0.47%
2018/04/12	18	123.56	0	0.00	120.00	18	406	4.43%
2018/04/11	2	119.00	2	121.50	123.00	0	365	0.00%
2018/04/10	2	109.25	2	118.00	112.00	0	320	0.00%
2018/03/31	0	0.00	2	89.50	87.20	-2	235	-0.85%
2018/03/30	0	0.00	2	88.85	89.10	-2	233	-0.86%
2018/03/26	0	0.00	1	86.70	86.70	-1	220	-0.45%
2018/03/23	1	84.50	0	0.00	84.10	1	218	0.46%
2018/03/21	0	0.00	20	89.60	88.00	-20	209	-9.57%
2018/03/20	2	97.60	0	0.00	95.00	2	195	1.02%
2018/03/19	1	91.40	10	96.91	96.10	-9	181	-4.97%
2018/03/16	10	94.25	0	0.00	92.10	10	171	5.82%
2018/03/15	2	88.60	4	89.45	93.50	-2	162	-1.23%
2018/03/13	4	85.80	0	0.00	85.00	4	136	2.93%
2018/03/12	14	84.86	0	0.00	85.00	14	126	11.04%
2018/03/09	7	78.37	0	0.00	82.80	7	112	6.23%