南六 (6504)-元大-前金券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
68.5
漲跌
▲1.2
漲幅
+1.78%
成交量
56張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	69.44	0	0.00	68.50	5	40	12.46%
2024/11/20	10	69.72	0	0.00	67.30	10	39	25.22%
2024/11/19	6	69.93	0	0.00	69.40	6	39	15.35%
2024/11/18	2	70.35	0	0.00	69.50	2	39	5.11%
2024/11/15	8	69.50	0	0.00	69.50	8	39	20.24%
2024/11/14	7	69.86	0	0.00	69.20	7	39	17.79%
2024/11/13	2	69.95	0	0.00	69.70	2	41	4.86%
2024/11/11	6	70.53	0	0.00	70.70	6	42	14.12%
2024/10/24	3	69.97	0	0.00	69.80	3	43	6.90%
2024/10/23	1	70.40	0	0.00	69.90	1	43	2.28%
2024/10/18	2	70.15	0	0.00	70.00	2	45	4.39%
2024/10/17	1	70.30	0	0.00	70.20	1	45	2.18%
2024/10/16	1	70.90	0	0.00	70.00	1	47	2.11%
2024/10/14	1	70.90	0	0.00	70.30	1	48	2.07%
2024/10/09	1	70.20	0	0.00	70.20	1	50	2.00%
2024/10/08	7	70.84	0	0.00	70.20	7	50	13.88%
2024/10/07	1	71.10	0	0.00	70.90	1	51	1.94%
2024/09/30	2	71.05	0	0.00	71.20	2	53	3.77%
2024/09/27	1	70.90	0	0.00	71.10	1	53	1.87%
2024/09/26	2	70.95	0	0.00	70.80	2	53	3.71%
2024/09/25	2	70.85	0	0.00	70.90	2	54	3.65%
2024/09/24	1	71.10	0	0.00	70.60	1	55	1.81%
2024/09/23	3	71.10	0	0.00	70.90	3	55	5.40%
2024/09/19	2	70.05	0	0.00	70.30	2	55	3.59%
2024/09/18	1	70.50	0	0.00	70.00	1	55	1.82%
2024/09/16	7	69.90	0	0.00	69.80	7	55	12.70%
2024/09/13	3	70.07	0	0.00	69.50	3	56	5.34%
2024/09/12	6	69.90	0	0.00	69.30	6	57	10.50%
2024/09/11	4	69.40	0	0.00	69.00	4	57	6.99%
2024/09/10	7	69.93	0	0.00	68.80	7	60	11.60%
2024/09/09	11	69.71	0	0.00	69.30	11	61	17.97%
2024/09/06	13	69.84	0	0.00	69.70	13	62	20.91%
2024/09/05	14	69.86	0	0.00	69.30	14	62	22.28%
2024/09/04	14	69.89	0	0.00	68.50	14	64	21.62%
2024/09/03	8	70.18	0	0.00	70.00	8	64	12.42%
2024/09/02	2	70.95	7	70.20	70.10	-5	64	-7.73%
2024/08/30	1	70.50	0	0.00	70.40	1	64	1.55%
2024/08/29	5	70.44	1	70.40	70.30	4	64	6.22%
2024/08/27	3	70.93	0	0.00	70.70	3	65	4.61%
2024/08/26	9	70.98	0	0.00	70.50	9	65	13.83%
2024/08/22	10	70.89	0	0.00	70.60	10	65	15.38%
2024/08/21	10	70.86	0	0.00	70.40	10	65	15.28%
2024/08/20	4	70.78	0	0.00	70.60	4	65	6.10%
2024/08/19	9	70.74	0	0.00	70.10	9	65	13.66%
2024/08/16	6	71.38	0	0.00	70.60	6	66	8.99%
2024/08/15	14	71.51	0	0.00	69.90	14	67	20.83%
2024/08/14	12	70.18	0	0.00	69.80	12	65	18.20%
2024/08/12	0	0.00	1	70.10	70.30	-1	66	-1.50%
2024/08/06	22	69.10	4	65.88	67.60	18	70	25.64%
2024/08/05	12	70.58	0	0.00	67.50	12	69	17.19%
2024/08/02	8	71.80	0	0.00	70.60	8	69	11.49%
2024/07/31	11	71.17	0	0.00	70.30	11	69	15.89%
2024/07/30	20	70.36	0	0.00	70.00	20	69	28.77%
2024/07/29	6	70.42	0	0.00	69.70	6	69	8.68%
2024/07/23	3	70.70	0	0.00	70.40	3	68	4.35%
2024/07/22	2	70.30	0	0.00	69.70	2	68	2.91%
2024/07/19	10	70.52	0	0.00	69.80	10	69	14.49%
2024/07/18	5	71.14	0	0.00	70.60	5	69	7.23%
2024/07/17	7	70.71	0	0.00	70.50	7	69	10.14%
2024/07/16	3	71.37	0	0.00	70.30	3	68	4.41%
2024/07/15	5	71.28	0	0.00	70.50	5	68	7.30%
2024/07/12	3	71.33	0	0.00	71.20	3	68	4.38%
2024/07/05	0	0.00	5	74.00	73.80	-5	68	-7.28%
2024/07/01	0	0.00	1	74.70	74.30	-1	69	-1.44%
2024/06/28	0	0.00	9	74.50	74.30	-9	68	-13.15%
2024/06/27	0	0.00	5	74.50	74.50	-5	68	-7.29%
2024/06/26	0	0.00	5	74.50	74.40	-5	68	-7.31%
2024/06/24	0	0.00	1	74.00	73.70	-1	70	-1.42%
2024/06/21	0	0.00	4	74.50	74.20	-4	70	-5.68%
2024/06/20	0	0.00	5	75.00	75.00	-5	71	-6.96%
2024/06/19	1	74.50	5	75.00	74.60	-4	72	-5.52%
2024/06/18	0	0.00	5	74.50	74.40	-5	71	-6.95%
2024/06/17	1	75.00	6	74.93	74.40	-5	72	-6.94%
2024/06/14	8	74.43	2	73.10	73.60	6	69	8.63%
2024/06/13	14	73.41	5	73.50	73.00	9	69	13.01%
2024/06/12	0	0.00	5	73.44	72.80	-5	69	-7.22%
2024/06/11	0	0.00	9	74.48	74.60	-9	69	-12.90%
2024/06/07	3	73.50	3	73.20	73.30	0	68	0.00%
2024/06/05	9	73.01	0	0.00	73.00	9	70	12.69%
2024/05/31	8	73.39	2	73.00	73.10	6	74	8.03%
2024/05/28	14	72.99	2	73.00	72.80	12	74	16.06%
2024/05/27	13	73.00	0	0.00	73.00	13	74	17.39%
2024/05/24	0	0.00	4	73.15	73.00	-4	74	-5.37%
2024/05/23	0	0.00	1.1	73.97	73.10	-1.1	75	-1.46%
2024/05/22	26	73.95	0	0.00	73.60	26	77	33.65%
2024/05/17	10	74.63	0	0.00	73.90	10	80	12.40%
2024/05/16	13	74.25	0	0.00	74.60	13	82	15.84%
2024/05/14	0	0.00	2	75.00	75.20	-2	81	-2.45%
2024/05/10	5	72.38	0	0.00	72.50	5	79	6.30%
2024/05/08	8	72.08	0	0.00	71.50	8	79	10.10%
2024/05/07	20	71.66	0	0.00	71.10	20	78	25.45%
2024/05/06	9	71.20	0	0.00	71.20	9	79	11.39%
2024/05/03	8	71.48	0	0.00	70.70	8	78	10.13%
2024/05/02	10	70.85	0	0.00	70.60	10	78	12.71%
2024/04/30	13	70.55	0	0.00	70.50	13	80	16.22%
2024/04/29	2	70.45	0	0.00	70.10	2	80	2.50%
2024/04/26	6	70.37	0	0.00	70.40	6	79	7.52%
2024/04/24	10	69.80	0	0.00	69.30	10	80	12.38%
2024/04/19	6	69.72	0	0.00	69.40	6	85	7.05%
2024/04/17	6	69.90	0	0.00	69.70	6	85	7.00%
2024/04/16	14	69.81	0	0.00	69.00	14	86	16.18%
2024/04/15	0	0.00	1	70.30	70.20	-1	86	-1.16%
2024/04/12	8	70.44	0	0.00	70.20	8	87	9.15%
2024/04/11	14	70.46	0	0.00	70.20	14	90	15.55%
2024/03/25	0	0.00	0.1	71.89	71.30	-0.1	129	-0.10%
2024/03/22	0	0.00	1	71.00	70.20	-1	137	-0.73%
2024/03/19	0	0.00	1	71.40	71.10	-1	141	-0.71%
2024/03/01	2	72.40	0	0.00	72.00	2	232	0.86%
2024/02/26	0	0.00	3	74.00	73.40	-3	239	-1.25%
2024/01/17	1	75.50	0	0.00	73.30	1	226	0.44%
2024/01/16	0	76.36	0	0.00	75.70	0	223	0.01%
2024/01/11	0	0.00	4	78.00	77.80	-4	219	-1.82%
2024/01/09	0	0.00	1	78.50	77.80	-1	217	-0.46%
2024/01/08	0	0.00	9	79.02	79.40	-9	216	-4.15%
2024/01/05	0	0.00	8	78.73	78.20	-8	214	-3.73%
2024/01/04	0	0.00	14	79.00	79.70	-14	211	-6.62%
2024/01/03	0	0.00	13	80.31	78.60	-13	207	-6.25%
2024/01/02	0	0.00	4	78.50	78.50	-4	197	-2.03%
2023/12/28	1	77.52	7	78.00	78.10	-6	194	-3.07%
2023/12/27	0	0.00	3	79.40	78.60	-3	193	-1.55%
2023/12/26	0	0.00	8.2	77.58	79.00	-8.2	191	-4.27%
2023/12/25	0	0.00	4	78.75	78.30	-4	189	-2.11%
2023/12/22	0.1	79.70	12	78.63	78.50	-11.9	187	-6.33%
2023/12/21	0	0.00	10	80.30	80.00	-10	184	-5.41%
2023/12/20	0	0.00	5	80.50	79.50	-5	170	-2.93%
2023/12/19	0	0.00	4	80.10	79.10	-4	166	-2.40%
2023/12/18	0	0.00	4	80.00	78.80	-4	157	-2.54%
2023/12/15	0	0.00	9	78.09	78.80	-9	153	-5.87%
2023/12/14	0	0.00	3	78.90	78.40	-3	152	-1.97%
2023/12/13	0	0.00	3	79.87	78.80	-3	150	-2.00%
2023/12/08	0	0.00	5	80.32	79.50	-5	146	-3.41%
2023/12/07	0	0.00	2	81.20	79.50	-2	145	-1.38%
2023/12/06	0	0.00	9	82.12	80.70	-9	143	-6.25%
2023/12/05	1	82.70	10	82.53	82.00	-9	142	-6.33%
2023/12/04	0	0.00	9	86.00	84.10	-9	136	-6.59%
2023/12/01	0	0.00	9.1	83.92	83.90	-9.1	125	-7.28%
2023/11/30	1	84.40	19	83.51	83.40	-18	116	-15.41%
2023/11/29	2	85.20	0	0.00	82.90	2	102	1.96%
2023/11/28	25.1	82.51	41	84.86	85.90	-15.9	74	-21.27%
2023/11/27	1	78.10	18	78.10	78.10	-17	46	-36.64%
2023/11/03	0	0.00	1	70.40	70.40	-1	41	-2.42%
2023/10/02	3	73.40	0	0.00	73.30	3	51	5.81%
2023/09/15	0	0.00	1	77.00	75.70	-1	59	-1.68%
2023/09/14	1	77.00	5	77.06	77.10	-4	59	-6.70%
2023/09/13	5	76.36	0	0.00	76.10	5	60	8.26%
2023/09/12	4	76.58	4	76.58	76.20	0	62	0.00%
2023/09/11	0	0.00	0.2	77.00	77.40	-0.2	63	-0.24%
2023/09/05	4	77.25	0	0.00	77.50	4	68	5.83%
2023/08/18	1	78.50	0	0.00	77.80	1	68	1.46%
2023/08/17	5	77.12	0	0.00	78.10	5	67	7.36%
2023/08/11	1	75.50	0	0.00	75.70	1	68	1.47%
2023/08/10	2	75.80	0	0.00	75.00	2	68	2.92%
2023/07/31	4	76.23	0	0.00	77.00	4	73	5.43%
2023/07/26	0	0.00	2	75.10	75.00	-2	73	-2.72%
2023/07/25	3	75.57	0	0.00	75.00	3	72	4.15%
2023/07/19	0	0.00	1	77.00	76.00	-1	72	-1.38%
2023/07/17	0	0.00	17	75.49	77.00	-17	72	-23.31%
2023/07/12	3	76.37	0	0.00	76.30	3	73	4.07%
2023/07/11	4	76.58	0	0.00	76.50	4	73	5.42%
2023/07/06	3	79.40	1	80.50	80.40	2	73	2.72%
2023/07/03	3	80.47	0	0.00	80.50	3	73	4.08%
2023/06/30	9	80.83	3	80.53	80.30	6	73	8.18%
2023/06/29	2	80.90	31	80.50	80.30	-29	73	-39.26%
2023/06/28	3	80.23	5	81.00	81.10	-2	72	-2.76%
2023/06/27	7	80.21	22.4	80.16	79.70	-15.4	72	-21.39%
2023/06/26	6	80.60	10	80.36	80.10	-4	71	-5.61%
2023/06/21	7	80.60	9	80.14	81.00	-2	72	-2.77%
2023/06/20	5	80.62	16	80.03	80.00	-11	72	-15.25%
2023/06/15	0	0.00	24	81.58	81.60	-24	70	-33.96%
2023/06/14	8	82.95	4	82.00	82.10	4	69	5.76%
2023/06/13	0	0.00	6	83.17	82.70	-6	69	-8.68%
2023/06/12	1	85.50	9	85.69	83.90	-8	67	-11.79%
2023/06/09	4	85.18	13	85.74	85.60	-9	68	-13.21%
2023/06/08	1	84.40	8	85.56	84.50	-7	67	-10.39%
2023/06/07	0	0.00	10	84.27	84.70	-10	68	-14.62%
2023/06/06	0	0.00	5	83.50	83.20	-5	68	-7.27%
2023/06/05	0	0.00	6	83.70	83.30	-6	70	-8.45%
2023/06/02	5	83.68	2	84.50	84.00	3	71	4.20%
2023/06/01	1	84.00	10	84.12	84.00	-9	73	-12.29%
2023/05/31	0	0.00	4	84.00	83.90	-4	74	-5.34%
2023/05/30	5	83.26	0	0.00	83.20	5	76	6.51%
2023/05/29	4	84.35	4	84.38	84.20	0	77	0.00%
2023/05/26	7	83.87	0	0.00	83.90	7	78	8.89%
2023/05/25	0	0.00	5	85.00	84.00	-5	79	-6.30%
2023/05/24	1	84.70	10	84.81	84.80	-9	79	-11.33%
2023/05/23	3	84.00	5	84.12	84.00	-2	80	-2.48%
2023/05/22	6	84.30	11	84.42	83.90	-5	80	-6.23%
2023/05/19	5	85.08	2	85.00	84.70	3	79	3.76%
2023/05/18	3	84.47	15	85.10	85.00	-12	79	-15.14%
2023/05/17	0	0.00	9	83.07	84.10	-9	77	-11.61%
2023/05/16	5	81.42	10	81.48	81.10	-5	75	-6.61%
2023/05/15	0	0.00	3	81.00	81.00	-3	75	-3.98%
2023/05/12	2	84.05	3	84.10	82.60	-1	74	-1.35%
2023/05/11	1	83.70	6	84.05	84.00	-5	74	-6.76%
2023/05/10	7	84.04	0	84.20	84.50	7	73	9.50%
2023/05/09	3	84.77	9	85.40	85.50	-6	72	-8.26%
2023/05/08	4	83.90	16	83.75	84.00	-12	70	-16.99%
2023/05/05	3	81.50	15	82.33	82.20	-12	69	-17.33%
2023/05/04	7	81.24	4	81.48	81.40	3	68	4.39%
2023/05/03	8	81.10	0	0.00	80.80	8	68	11.70%
2023/05/02	8	81.19	1	81.20	80.80	7	68	10.19%
2023/04/28	2	80.75	5	80.82	80.80	-3	68	-4.36%
2023/04/27	4	80.85	0	0.00	80.80	4	68	5.82%
2023/04/24	0	0.00	5	81.00	81.20	-5	68	-7.32%
2023/04/20	4	81.40	4	81.60	81.10	0	67	0.00%
2023/04/19	5	81.48	8	81.56	81.30	-3	67	-4.42%
2023/04/18	0	0.00	2	81.80	81.60	-2	67	-2.95%
2023/04/17	0	0.00	4	81.15	81.50	-4	66	-5.98%
2023/04/14	0	0.00	13	81.65	81.60	-13	66	-19.51%
2023/04/13	3	81.97	8	81.73	81.40	-5	66	-7.49%
2023/04/12	0	0.00	9	82.00	81.70	-9	66	-13.59%
2023/04/11	8	81.64	12	81.78	81.60	-4	65	-6.06%
2023/04/10	0	0.00	16	81.59	81.50	-16	65	-24.56%
2023/04/07	0	0.00	11	80.23	80.50	-11	63	-17.33%
2023/04/06	0	0.00	9	79.71	79.60	-9	66	-13.46%
2023/03/31	3	78.83	9	79.34	79.30	-6	71	-8.39%
2023/03/30	1	78.00	6	78.80	78.60	-5	72	-6.93%
2023/03/29	3	77.87	3	78.00	77.70	0	75	0.00%
2023/03/28	4	77.73	5	78.00	77.60	-1	100	-1.00%
2023/03/27	6	77.80	6	77.67	77.70	0	103	0.00%
2023/03/24	3	77.80	0	0.00	77.70	3	103	2.89%
2023/03/23	5	78.74	2	78.80	77.70	3	103	2.91%
2023/03/22	2	79.45	15	78.92	78.50	-13	102	-12.68%
2023/03/21	3	78.40	7	78.17	77.40	-4	101	-3.94%
2023/03/20	4	77.68	3	78.00	78.20	1	101	0.99%
2023/03/17	0	0.00	1	79.50	78.00	-1	100	-0.99%
2023/03/16	0	0.00	3	78.43	77.90	-3	100	-2.99%
2023/03/15	0	0.00	6	79.35	78.40	-6	99	-6.00%
2023/03/14	6	78.22	16	78.79	78.60	-10	99	-10.05%
2023/03/13	4	77.23	9	78.50	78.30	-5	99	-5.04%
2023/03/10	2	79.15	2	80.00	78.30	0	98	0.00%
2023/03/09	1	80.10	4	81.25	81.00	-3	96	-3.12%
2023/03/08	1	79.10	18	79.37	79.70	-17	94	-17.90%
2023/03/07	2	77.55	4	77.68	77.70	-2	92	-2.16%
2023/03/06	5	77.22	10	76.60	76.90	-5	91	-5.46%
2023/03/03	5	75.32	7	75.64	75.00	-2	90	-2.21%
2023/03/02	2	74.00	12	76.13	75.00	-10	89	-11.23%
2023/03/01	5	73.36	13	73.54	73.50	-8	87	-9.17%
2023/02/24	3	73.33	12	73.22	73.20	-9	86	-10.35%
2023/02/22	0	0.00	3	72.33	72.50	-3	85	-3.49%
2023/02/21	1	72.90	18	71.87	72.90	-17	85	-19.84%
2023/02/15	6	71.78	0	0.00	71.80	6	86	6.96%
2023/02/14	6	71.60	0	0.00	71.80	6	87	6.90%
2023/02/13	6	71.65	2	71.60	71.40	4	88	4.54%
2023/02/07	0	0.00	2	72.50	72.30	-2	88	-2.27%
2023/02/06	1	71.40	0	0.00	71.30	1	88	1.13%
2023/02/01	4	71.95	5	72.00	72.00	-1	87	-1.14%
2023/01/30	4	71.65	0	0.00	71.90	4	86	4.63%
2023/01/17	2	71.55	0	0.00	71.70	2	86	2.32%
2023/01/13	8	72.48	3	72.57	72.40	5	88	5.67%
2023/01/12	2	72.95	0	0.00	72.30	2	98	2.03%
2023/01/11	2	72.75	3	72.63	73.40	-1	97	-1.02%
2023/01/10	3	72.87	0	0.00	73.30	3	97	3.07%
2023/01/09	1	73.10	3	73.50	73.30	-2	98	-2.03%
2023/01/06	3	72.80	10	73.50	73.40	-7	98	-7.13%
2023/01/05	2	72.50	0	0.00	72.50	2	97	2.05%
2023/01/04	9	72.63	0	0.00	72.70	9	97	9.23%
2022/12/27	0	0.00	5	73.50	73.80	-5	96	-5.16%
2022/12/26	0	0.00	9	74.94	74.00	-9	96	-9.37%
2022/12/23	0	0.00	13	75.72	73.20	-13	92	-14.13%
2022/12/22	0	0.00	4	74.00	73.30	-4	86	-4.60%
2022/12/21	0	0.00	3	73.53	73.60	-3	86	-3.47%
2022/12/20	0	0.00	28	83.45	77.00	-28	81	-34.16%
2022/12/19	0	0.00	9	78.50	78.50	-9	58	-15.37%
2022/12/14	0	0.00	4	72.65	72.40	-4	55	-7.26%
2022/12/13	0	0.00	3	72.40	72.30	-3	54	-5.49%
2022/12/12	0	0.00	1	72.50	72.10	-1	54	-1.82%
2022/11/29	1	72.40	0	0.00	72.90	1	54	1.83%
2022/11/28	2	72.30	0	0.00	72.80	2	54	3.68%
2022/11/25	2	72.75	0	0.00	73.30	2	54	3.66%
2022/11/24	3	71.97	6	72.50	72.90	-3	54	-5.50%
2022/11/23	3	71.27	0	0.00	71.50	3	53	5.58%
2022/11/22	3	71.17	0	0.00	71.50	3	54	5.48%
2022/11/18	1	71.10	0	0.00	70.90	1	54	1.85%
2022/11/17	1	70.30	0	0.00	70.90	1	54	1.83%
2022/11/16	4	70.38	0	0.00	70.50	4	54	7.28%
2022/11/15	3	70.63	0	0.00	70.30	3	58	5.12%
2022/11/14	1	71.00	0	0.00	70.80	1	59	1.69%
2022/11/10	2	71.25	0	0.00	70.40	2	60	3.33%
2022/11/08	3	69.83	0	0.00	70.10	3	58	5.11%
2022/11/04	0	0.00	1	70.90	69.80	-1	59	-1.69%
2022/11/03	0	0.00	1	70.90	69.80	-1	59	-1.69%
2022/11/02	2	71.00	0	0.00	70.90	2	59	3.38%
2022/11/01	0	0.00	1	70.70	70.30	-1	59	-1.69%
2022/10/28	3	70.40	0	0.00	70.00	3	59	5.02%
2022/10/27	1	70.50	0	0.00	70.80	1	59	1.67%
2022/10/25	3	71.00	1	71.60	71.10	2	60	3.33%
2022/10/24	1	70.00	0	0.00	70.70	1	59	1.67%
2022/10/21	6	68.58	0	0.00	68.70	6	59	10.01%
2022/10/20	7	70.27	0	0.00	67.40	7	57	12.08%
2022/10/19	3	72.93	0	0.00	73.00	3	47	6.29%
2022/10/18	6	72.83	0	0.00	73.30	6	48	12.49%
2022/10/17	4	70.28	0	0.00	73.40	4	47	8.36%
2022/10/14	6	71.20	0	0.00	72.00	6	47	12.70%
2022/10/13	9	70.58	0	0.00	70.40	9	47	18.97%
2022/10/12	9	70.59	0	0.00	70.60	9	47	19.05%
2022/10/11	9	70.66	0	0.00	70.30	9	47	19.07%
2022/10/07	9	71.16	0	0.00	71.30	9	46	19.20%
2022/10/06	9	70.90	0	0.00	71.50	9	46	19.30%
2022/10/05	9	70.63	0	0.00	70.20	9	46	19.24%
2022/10/04	9	71.63	0	0.00	70.20	9	46	19.47%
2022/10/03	9	70.21	5	70.10	70.10	4	46	8.69%
2022/09/30	9	69.14	0	0.00	68.80	9	45	19.64%
2022/09/28	9	72.11	0	0.00	70.30	9	45	19.72%
2022/09/27	2	71.15	0	0.00	72.30	2	45	4.42%
2022/09/26	9	74.66	0	0.00	72.70	9	45	19.67%
2022/09/21	9	81.42	0	0.00	79.80	9	44	20.01%
2022/09/20	9	82.23	0	0.00	82.00	9	44	20.32%
2022/09/19	7	82.00	0	0.00	82.00	7	44	15.68%
2022/09/16	9	81.83	0	0.00	81.80	9	45	19.95%
2022/09/15	9	82.27	0	0.00	82.30	9	44	20.24%
2022/09/14	7	82.17	0	0.00	82.80	7	44	15.80%
2022/09/12	9	83.64	0	0.00	83.00	9	44	20.27%
2022/09/08	7	83.81	0	0.00	83.20	7	44	15.81%
2022/09/07	9	84.07	0	0.00	83.80	9	44	20.21%
2022/09/06	6	84.15	0	0.00	84.40	6	44	13.47%
2022/09/05	3	85.03	0	0.00	85.10	3	44	6.80%
2022/09/02	9	85.30	0	0.00	85.00	9	44	20.31%
2022/09/01	7	84.91	0	0.00	85.10	7	44	15.71%
2022/08/31	9	85.68	0	0.00	85.80	9	44	20.11%
2022/08/30	8	84.46	0	0.00	84.80	8	44	17.92%
2022/08/29	6	84.08	1	84.20	84.80	5	44	11.12%
2022/08/26	9	85.02	0	0.00	85.00	9	43	20.57%
2022/08/25	8	84.38	0	0.00	84.70	8	43	18.46%
2022/08/24	7	84.03	0	0.00	84.30	7	43	16.21%
2022/08/23	9	85.03	0	0.00	84.30	9	42	21.14%
2022/08/22	9	84.47	0	0.00	84.90	9	42	21.34%
2022/08/19	7	82.53	0	0.00	82.70	7	38	18.41%
2022/08/18	6	82.63	0	0.00	83.00	6	37	16.06%
2022/08/17	4	82.38	0	0.00	83.00	4	36	10.91%
2022/08/15	9	81.51	0	0.00	81.50	9	35	25.51%
2022/08/11	9	81.53	0	0.00	81.40	9	36	24.78%
2022/08/10	8	81.49	0	0.00	81.60	8	36	21.75%
2022/08/09	6	81.52	0	0.00	81.60	6	36	16.36%
2022/08/08	6	81.43	0	0.00	81.40	6	37	16.08%
2022/08/05	5	81.72	0	0.00	81.70	5	38	12.94%
2022/08/04	6	81.25	0	0.00	81.40	6	39	15.24%
2022/08/03	6	81.25	0	0.00	81.60	6	40	15.00%
2022/08/02	8	80.98	0	0.00	80.90	8	40	19.90%
2022/08/01	9	81.37	0	0.00	81.50	9	40	22.23%
2022/07/29	8	81.50	0	0.00	81.30	8	41	19.34%
2022/07/28	9	81.51	0	0.00	81.10	9	41	21.44%
2022/07/27	9	81.64	0	0.00	81.90	9	42	21.39%
2022/07/26	8	81.36	0	0.00	81.70	8	42	18.91%
2022/07/25	9	81.53	0	0.00	81.40	9	42	21.18%
2022/07/22	6	81.37	0	0.00	81.40	6	42	14.12%
2022/07/21	9	81.80	0	0.00	81.60	9	43	20.83%
2022/07/20	9	82.09	0	0.00	81.50	9	43	20.53%
2022/07/19	9	81.67	0	0.00	81.70	9	49	18.25%
2022/07/15	8	82.26	0	0.00	81.90	8	51	15.60%
2022/07/14	9	82.10	0	0.00	82.40	9	51	17.34%
2022/07/13	7	81.21	0	0.00	82.10	7	51	13.53%
2022/07/12	9	81.03	0	0.00	80.90	9	52	17.26%
2022/07/11	6	81.35	0	0.00	81.30	6	52	11.50%
2022/07/08	7	82.33	0	0.00	82.20	7	52	13.39%
2022/07/07	4	81.18	0	0.00	82.20	4	53	7.54%
2022/07/06	9	81.56	2	81.00	81.00	7	53	12.99%
2022/07/05	9	83.26	0	0.00	82.30	9	55	16.27%
2022/07/04	9	81.44	0	0.00	81.70	9	55	16.10%
2022/07/01	6	85.82	0	0.00	80.20	6	56	10.54%
2022/06/30	4	86.50	0	0.00	85.90	4	57	6.98%
2022/06/29	9	87.81	0	0.00	87.60	9	57	15.68%
2022/06/28	7	87.94	0	0.00	87.40	7	57	12.11%
2022/06/27	9	88.21	0	0.00	88.40	9	58	15.38%
2022/06/24	8	87.91	0	0.00	87.90	8	58	13.56%
2022/06/23	3	86.83	0	0.00	87.00	3	63	4.72%
2022/06/22	7	86.80	0	0.00	86.30	7	64	10.93%
2022/06/21	6	86.52	0	0.00	87.00	6	65	9.13%
2022/06/20	8	85.94	1	86.00	85.00	7	66	10.52%
2022/06/17	5	86.42	0	0.00	86.30	5	68	7.29%
2022/06/16	9	87.27	0	0.00	86.70	9	71	12.66%
2022/06/14	6	86.15	0	0.00	85.20	6	76	7.80%
2022/06/13	5	85.12	0	0.00	86.20	5	81	6.10%
2022/06/10	7	87.76	0	0.00	87.70	7	83	8.42%
2022/06/09	5	85.74	0	0.00	87.00	5	83	5.99%
2022/06/08	7	84.10	0	0.00	84.40	7	83	8.35%
2022/06/07	7	83.26	0	0.00	82.90	7	84	8.28%
2022/06/06	9	83.04	0	0.00	83.20	9	85	10.54%
2022/06/02	5	82.66	0	0.00	82.60	5	86	5.76%
2022/06/01	2	83.20	0	0.00	82.70	2	88	2.26%
2022/05/31	4	82.65	0	0.00	82.80	4	88	4.50%
2022/05/30	4	82.40	0	0.00	82.90	4	89	4.47%
2022/05/27	7	82.94	0	0.00	82.60	7	89	7.83%
2022/05/26	3	82.53	0	0.00	82.50	3	89	3.37%
2022/05/23	2	82.20	0	0.00	83.00	2	92	2.17%
2022/05/20	2	81.90	0	0.00	82.90	2	93	2.15%
2022/05/19	7	81.07	0	0.00	81.10	7	93	7.51%
2022/05/18	5	83.42	0	0.00	83.90	5	92	5.40%
2022/05/16	4	84.58	0	0.00	84.10	4	93	4.28%
2022/05/13	5	84.14	0	0.00	84.50	5	92	5.38%
2022/05/12	8	87.04	0	0.00	84.50	8	92	8.67%
2022/05/11	7	87.84	0	0.00	88.00	7	92	7.59%
2022/05/10	0	89.30	0	0.00	89.00	0	92	0.03%
2022/05/09	1	90.00	0	0.00	90.80	1	92	1.09%
2022/05/05	0	0.00	5	92.70	92.90	-5	92	-5.40%
2022/05/04	1	92.80	0	0.00	92.60	1	93	1.07%
2022/05/03	0	0.00	5	93.20	92.60	-5	94	-5.29%
2022/04/29	4	94.33	0	0.00	94.30	4	96	4.14%
2022/04/27	7	94.43	0	0.00	93.90	7	97	7.17%
2022/04/26	2	97.00	0	0.00	96.10	2	97	2.06%
2022/04/25	4	98.20	0	0.00	97.50	4	96	4.13%
2022/04/20	4	93.43	0	0.00	94.00	4	91	4.36%
2022/04/19	2	93.50	0	0.00	93.90	2	91	2.18%
2022/04/18	20	93.27	0	0.00	93.40	20	95	20.96%
2022/04/15	8	94.63	0	0.00	94.50	8	109	7.29%
2022/04/14	3	95.07	0	0.00	94.70	3	115	2.59%
2022/04/13	11	93.69	0	0.00	94.00	11	120	9.10%
2022/04/12	28	93.63	0	0.00	93.10	28	121	22.98%
2022/04/11	17	96.55	0	0.00	94.60	17	124	13.64%
2022/04/08	21	97.18	0	0.00	97.10	21	123	17.06%
2022/04/07	46	99.18	0	0.00	97.00	46	122	37.60%
2022/04/06	8	98.80	0	0.00	98.70	8	120	6.62%
2022/04/01	9	98.96	0	0.00	98.70	9	119	7.51%
2022/03/31	14	99.36	0	0.00	99.40	14	120	11.64%
2022/03/30	12	99.70	0	0.00	100.00	12	120	9.99%
2022/03/29	10	100.06	0	0.00	99.70	10	120	8.33%
2022/03/25	26	98.76	0	0.00	98.60	26	115	22.59%
2022/03/24	22	98.82	0	0.00	98.30	22	115	19.07%
2022/03/23	23	99.27	0	0.00	99.20	23	116	19.80%
2022/03/22	18	99.34	1	99.90	99.90	17	118	14.39%
2022/03/21	23	98.29	1	98.00	98.40	22	116	18.95%
2022/03/18	33	99.12	0	0.00	98.80	33	114	28.78%
2022/03/17	22	99.97	0	0.00	99.70	22	112	19.62%
2022/03/16	26	100.82	0	0.00	100.50	26	112	23.17%
2022/03/15	11	104.59	0	0.00	104.00	11	108	10.15%
2022/03/14	10	105.20	0	0.00	105.50	10	109	9.12%
2022/03/11	13	106.23	0	0.00	105.50	13	110	11.72%
2022/03/10	6	107.50	0	0.00	106.50	6	112	5.33%
2022/03/09	16	107.00	0	0.00	106.50	16	111	14.29%
2022/03/08	25	109.02	0	0.00	106.50	25	113	22.10%
2022/03/07	18	110.83	0	0.00	109.50	18	116	15.40%
2022/03/04	13	112.96	0	0.00	112.50	13	133	9.73%
2022/03/03	13	113.50	0	0.00	113.00	13	158	8.21%
2022/03/02	7	113.57	0	0.00	113.50	7	168	4.15%
2022/03/01	1	114.00	0	0.00	113.50	1	169	0.59%
2022/02/25	8	114.00	0	0.00	114.50	8	171	4.67%
2022/02/23	2	114.00	0	0.00	115.00	2	173	1.15%
2022/02/22	7	113.71	0	0.00	114.00	7	173	4.03%
2022/02/18	4	114.75	0	0.00	115.00	4	176	2.27%
2022/02/17	6	114.17	0	0.00	114.00	6	177	3.37%
2022/02/16	2	114.50	0	0.00	114.00	2	182	1.10%
2022/02/15	2	114.50	0	0.00	115.00	2	183	1.09%
2022/02/14	7	114.43	0	0.00	114.50	7	185	3.78%
2022/02/10	6	115.42	0	0.00	116.50	6	187	3.20%
2022/02/09	4	115.75	0	0.00	116.00	4	189	2.11%
2022/02/08	5	114.40	1	115.50	115.50	4	190	2.09%
2022/02/07	9	112.39	0	0.00	115.00	9	192	4.67%
2022/01/26	6	113.50	0	0.00	112.50	6	195	3.07%
2022/01/25	10	114.00	0	0.00	113.00	10	197	5.06%
2022/01/24	2	115.50	0	0.00	116.00	2	199	1.00%
2022/01/20	6	115.25	0	0.00	115.50	6	200	2.99%
2022/01/19	10	115.40	0	0.00	115.50	10	201	4.97%
2022/01/18	9	115.28	0	0.00	116.00	9	202	4.44%
2022/01/17	3	115.83	0	0.00	115.50	3	204	1.47%
2022/01/14	12	116.25	0	0.00	115.00	12	208	5.74%
2022/01/13	4	117.75	0	0.00	117.50	4	219	1.82%
2022/01/12	7	115.14	1	115.50	115.50	6	220	2.73%
2022/01/11	2	114.50	0	0.00	114.50	2	221	0.90%
2022/01/10	2	121.50	0	0.00	120.00	2	221	0.90%
2022/01/07	1	119.00	1.1	120.00	120.00	-0.1	210	-0.02%
2022/01/06	1	117.50	0.1	116.50	116.00	0.9	209	0.43%
2022/01/05	5	116.00	0	0.00	115.50	5	210	2.38%
2022/01/04	2	114.50	0	0.00	117.00	2	213	0.94%
2022/01/03	6	113.75	0	0.00	114.00	6	211	2.83%
2021/12/29	8	113.44	0	0.00	113.50	8	216	3.69%
2021/12/28	11	113.05	0	0.00	113.50	11	224	4.89%
2021/12/27	8	112.88	0	0.00	113.50	8	231	3.45%
2021/12/24	5	112.70	0	0.00	113.00	5	234	2.13%
2021/12/22	10	113.30	0	0.00	113.50	10	241	4.15%
2021/12/21	3	113.33	0	0.00	113.50	3	242	1.24%
2021/12/20	9	112.50	0	0.00	112.50	9	244	3.68%
2021/12/17	6	112.17	0	0.00	111.50	6	245	2.44%
2021/12/16	19	113.05	2	113.00	113.00	17	244	6.95%
2021/12/15	16	113.94	0	0.00	113.50	16	247	6.47%
2021/12/08	34.2	114.43	0	0.00	114.00	34.2	292	11.68%
2021/12/07	49	115.66	0	0.00	114.50	49	291	16.80%
2021/12/06	32	116.67	0	0.00	115.50	32	294	10.87%
2021/12/03	15	118.63	0	0.00	119.00	15	312	4.79%
2021/12/02	21	118.83	0	0.00	118.50	21	331	6.34%
2021/12/01	1.1	118.00	0	0.00	118.00	1.1	332	0.32%
2021/11/30	0.1	118.00	0	0.00	118.00	0.1	329	0.02%
2021/11/29	1.1	127.76	0	0.00	125.00	1.1	316	0.33%
2021/11/26	12	120.00	0	0.00	118.00	12	293	4.08%
2021/11/25	8	118.00	0	0.00	118.50	8	288	2.78%
2021/11/24	13	116.08	0	0.00	117.00	13	301	4.31%
2021/11/23	8	114.50	0	0.00	114.50	8	305	2.62%
2021/11/22	17	114.03	0	0.00	113.50	17	306	5.55%
2021/11/18	2	114.50	0	0.00	114.00	2	315	0.63%
2021/11/17	0	0.00	1	116.50	115.00	-1	317	-0.32%
2021/11/15	8	114.50	0	0.00	114.50	8	321	2.49%
2021/11/12	4	118.25	0	0.00	117.00	4	329	1.21%
2021/11/08	36	123.49	0	0.00	121.00	36	341	10.53%
2021/11/05	52	126.27	0	0.00	124.50	52	343	15.14%
2021/11/04	54	125.91	1	125.50	127.00	53	345	15.35%
2021/11/03	108	125.50	0	0.00	123.50	108	345	31.29%	大買/鉅額交易
2021/11/02	105	127.09	0	0.00	126.00	105	343	30.53%	大買/鉅額交易
2021/11/01	34	125.16	0	0.00	125.50	34	344	9.88%
2021/10/29	102	123.01	0	0.00	123.00	102	344	29.62%	大買/鉅額交易
2021/10/28	83	122.43	0	0.00	122.50	83	344	24.07%
2021/10/27	67	123.06	0	0.00	123.00	67	350	19.14%
2021/10/26	75	123.19	0	0.00	123.50	75	352	21.27%
2021/10/25	66	121.88	1	123.50	122.50	65	354	18.31%
2021/10/22	102	120.90	0	0.00	121.00	102	357	28.55%	大買/鉅額交易
2021/10/21	38	116.79	0	0.00	121.50	38	355	10.70%
2021/10/20	51	116.44	0	0.00	116.00	51	344	14.82%
2021/10/19	33	116.03	0	0.00	116.50	33	346	9.53%
2021/10/18	47	114.51	0	0.00	115.50	47	347	13.52%
2021/10/15	72	114.74	0	0.00	114.00	72	346	20.79%
2021/10/14	41	113.82	0	0.00	115.50	41	351	11.66%
2021/10/13	121	109.67	1	108.50	112.00	120	349	34.35%	大買/鉅額交易
2021/10/12	48	104.11	1	106.50	107.50	47	345	13.62%
2021/10/08	30	103.65	0	0.00	103.50	30	344	8.70%
2021/10/07	7	103.50	5	103.40	103.50	2	347	0.58%
2021/10/05	30	99.79	3	100.63	101.50	27	347	7.78%
2021/10/04	0	0.00	4	101.50	99.80	-4	343	-1.16%
2021/09/27	1	112.00	1	113.50	112.00	0	338	0.00%
2021/09/22	1	111.50	2	110.25	111.50	-1	344	-0.29%
2021/09/16	2	121.50	0	0.00	118.50	2	344	0.58%
2021/09/15	2	136.00	0	0.00	136.50	2	337	0.59%
2021/09/10	3	133.00	0	0.00	133.00	3	330	0.91%
2021/09/08	0	0.00	1	133.50	133.50	-1	331	-0.30%
2021/09/07	3	137.50	6	137.17	137.50	-3	316	-0.95%
2021/09/02	1	131.50	1	131.00	131.50	0	319	0.00%
2021/08/31	1	129.00	4	129.00	128.50	-3	317	-0.94%
2021/08/30	1	128.00	0	0.00	130.00	1	319	0.31%
2021/08/26	0	0.00	1	119.00	118.00	-1	307	-0.33%
2021/08/25	0	0.00	1	121.00	119.00	-1	308	-0.32%
2021/08/24	2	115.50	13	115.31	116.00	-11	306	-3.59%
2021/08/23	1	115.00	2	116.50	114.50	-1	305	-0.33%
2021/08/20	1	113.50	0	0.00	115.00	1	307	0.32%
2021/08/18	2	115.50	6	114.67	119.50	-4	310	-1.29%
2021/08/17	0	0.00	2	122.00	120.50	-2	307	-0.65%
2021/08/12	0	0.00	2	133.50	132.50	-2	355	-0.56%
2021/08/11	0	0.00	9	132.78	133.00	-9	391	-2.30%
2021/08/10	0	0.00	40	134.25	133.50	-40	450	-8.88%
2021/08/03	1	134.51	0	0.00	134.50	1	836	0.12%
2021/07/30	0	0.00	0	133.50	132.50	0	831	0.00%
2021/07/28	2	135.25	46.3	135.10	134.50	-44.3	828	-5.34%
2021/07/27	0	0.00	33	137.55	137.00	-33	830	-3.97%
2021/07/23	1	136.50	36	136.58	137.50	-35	843	-4.15%
2021/07/22	3	138.34	39	138.01	138.00	-36	841	-4.28%
2021/07/21	0	0.00	6	139.50	138.00	-6	841	-0.71%
2021/07/20	1	143.50	9	145.39	140.00	-8	841	-0.95%
2021/07/19	0	0.00	8	142.50	142.00	-8	834	-0.96%
2021/07/16	0	0.00	12	141.67	142.00	-12	834	-1.44%
2021/07/15	0	0.00	16	140.91	141.50	-16	834	-1.92%
2021/07/14	0	0.00	6	138.50	138.00	-6	831	-0.72%
2021/07/13	0	0.00	6	140.75	140.00	-6	829	-0.72%
2021/07/12	1	140.50	13	140.62	140.00	-12	828	-1.45%
2021/07/09	1	141.00	4	141.75	141.50	-3	828	-0.36%
2021/07/08	1	144.00	6	144.33	144.00	-5	828	-0.60%
2021/07/07	0	0.00	11	144.50	144.00	-11	828	-1.33%
2021/07/06	0	0.00	5	143.90	143.50	-5	830	-0.60%
2021/07/05	0	0.00	10	143.35	143.50	-10	834	-1.20%
2021/07/02	0	0.00	8	144.50	144.00	-8	834	-0.96%
2021/07/01	0	0.00	8	145.06	143.50	-8	832	-0.96%
2021/06/30	0	0.00	14	145.79	145.00	-14	832	-1.68%
2021/06/29	1	146.00	22	147.02	146.00	-21	830	-2.53%
2021/06/28	0	0.00	9	148.72	148.00	-9	829	-1.09%
2021/06/25	1	144.50	2	144.00	144.00	-1	824	-0.12%
2021/06/24	4	144.00	39	144.37	145.50	-35	822	-4.25%
2021/06/23	0	0.00	4.1	142.79	143.00	-4.1	818	-0.50%
2021/06/22	0	0.00	7	146.57	146.00	-7	808	-0.87%
2021/06/21	0	0.00	38.5	147.55	147.00	-38.5	806	-4.78%
2021/06/18	3	151.00	2	150.75	151.50	1	801	0.12%
2021/06/17	0	0.00	8	152.81	152.50	-8	799	-1.00%
2021/06/15	1	153.50	2	153.50	152.50	-1	795	-0.13%
2021/06/10	5	161.50	0	0.00	161.00	5	779	0.64%
2021/06/09	1	163.00	0.2	163.00	162.50	0.9	781	0.11%
2021/06/01	2	165.00	0	0.00	165.00	2	798	0.25%
2021/05/31	0	0.00	1.9	163.73	164.50	-1.9	797	-0.23%
2021/05/28	1	164.50	1	165.50	164.50	0	794	0.00%
2021/05/27	2.1	166.05	0	0.00	165.50	2.1	791	0.27%
2021/05/26	1	166.50	0	0.00	165.50	1	795	0.13%
2021/05/25	2	164.00	0	0.00	164.00	2	798	0.25%
2021/05/24	0	172.00	0	0.00	166.50	0	792	0.00%
2021/05/21	3	164.67	23	165.33	168.00	-20	785	-2.55%
2021/05/20	7	166.79	15	172.03	165.50	-8	766	-1.04%
2021/05/19	2	171.00	33	173.39	170.00	-31	745	-4.16%
2021/05/18	24	183.75	31	185.98	182.00	-7	711	-0.99%
2021/05/17	2	199.00	19	199.95	201.50	-17	663	-2.56%
2021/05/14	17.1	188.09	10	189.90	183.50	7.1	578	1.22%
2021/05/13	8	201.13	23	200.96	203.50	-15	517	-2.90%
2021/05/12	6	182.50	29	183.64	187.00	-23	409	-5.61%
2021/05/11	0	0.00	25	170.90	170.00	-25	301	-8.29%
2021/05/07	0	0.00	15	165.50	166.50	-15	290	-5.17%
2021/05/05	1	167.50	0	0.00	167.00	1	300	0.33%
2021/05/04	1	168.00	0	0.00	168.50	1	308	0.32%
2021/05/03	0	0.00	40.2	173.74	171.00	-40.2	335	-12.00%
2021/04/28	0	0.00	2	170.50	171.00	-2	357	-0.56%
2021/04/27	0	0.00	11	172.09	172.00	-11	416	-2.64%
2021/04/26	0.4	172.00	0	0.00	172.00	0.4	424	0.10%
2021/04/23	0	0.00	3	170.50	170.50	-3	454	-0.66%
2021/04/15	0	0.00	1	174.00	174.00	-1	532	-0.19%
2021/04/14	0.2	174.00	54	171.88	171.50	-53.8	535	-10.05%
2021/04/12	0.3	175.00	0	0.00	173.50	0.3	537	0.05%
2021/04/09	0	0.00	1	176.50	176.50	-1	537	-0.19%
2021/04/08	0	0.00	15	179.50	179.50	-15	549	-2.73%
2021/04/07	0	0.00	1	179.50	180.00	-1	549	-0.18%
2021/04/06	1	178.00	0	0.00	178.00	1	553	0.18%
2021/03/31	3	179.50	1	180.50	180.00	2	558	0.36%
2021/03/30	1	180.50	31	179.73	180.00	-30	570	-5.26%
2021/03/29	1	180.50	0	0.00	180.50	1	639	0.16%
2021/03/26	0	0.00	3	178.83	179.50	-3	670	-0.45%
2021/03/25	1	178.50	0	0.00	179.00	1	678	0.15%
2021/03/24	2	178.00	0	0.00	178.00	2	680	0.29%
2021/03/23	2	179.25	20	179.00	178.50	-18	682	-2.64%
2021/03/22	11	180.18	0	0.00	180.00	11	694	1.58%
2021/03/19	3	180.67	1	180.00	180.50	2	696	0.29%
2021/03/18	10	180.80	1	180.50	181.00	9	698	1.29%
2021/03/17	4	181.00	0	0.00	181.00	4	702	0.57%
2021/03/15	3	183.83	30	185.00	183.00	-27	714	-3.78%
2021/03/12	1	182.00	0	0.00	184.00	1	725	0.14%
2021/03/11	4	179.50	5	181.10	179.50	-1	731	-0.14%
2021/03/10	0	0.00	1	173.50	174.00	-1	726	-0.14%
2021/03/09	1	173.00	0	0.00	172.00	1	729	0.14%
2021/03/04	13	168.88	0	0.00	169.00	13	749	1.73%
2021/03/03	12	168.83	0	0.00	169.00	12	760	1.58%
2021/03/02	15	169.87	0	0.00	169.00	15	770	1.95%
2021/02/25	0	0.00	2	172.50	171.50	-2	775	-0.26%
2021/02/24	15	169.23	1	169.50	169.50	14	781	1.79%
2021/02/23	5	169.50	2	169.50	169.00	3	787	0.38%
2021/02/22	2	169.50	0	0.00	170.50	2	788	0.25%
2021/02/19	4	168.75	1	170.50	169.00	3	794	0.38%
2021/02/18	4	169.75	1	169.50	169.50	3	820	0.37%
2021/02/17	42	166.50	0	0.00	167.50	42	824	5.09%
2021/02/05	9	172.11	1	171.50	172.00	8	825	0.97%
2021/02/04	0	0.00	1	177.00	173.00	-1	848	-0.12%
2021/02/03	4	173.88	0	0.00	173.00	4	859	0.47%
2021/02/02	4	172.75	0	0.00	174.00	4	898	0.45%
2021/02/01	0	0.00	3	178.67	174.50	-3	901	-0.33%
2021/01/29	16	175.72	0	0.00	174.50	16	898	1.78%
2021/01/28	17	177.35	0	0.00	177.00	17	903	1.88%
2021/01/27	4	181.13	0	0.00	181.00	4	905	0.44%
2021/01/26	3	183.00	0	0.00	183.00	3	907	0.33%
2021/01/25	8	185.31	6.1	186.45	182.50	1.9	908	0.21%
2021/01/22	1	179.00	0	0.00	179.50	1	886	0.11%
2021/01/21	3	180.83	0	0.00	180.50	3	934	0.32%
2021/01/20	11	185.50	38	186.57	186.00	-27	914	-2.95%
2021/01/19	0	0.00	2	178.75	178.00	-2	865	-0.23%
2021/01/18	1	176.50	1	184.50	174.50	0	860	0.00%
2021/01/15	1	172.50	0	0.00	173.00	1	832	0.12%
2021/01/13	6	174.42	1	175.00	175.50	5	842	0.59%
2021/01/12	5	183.70	14	182.82	182.00	-9	846	-1.06%
2021/01/11	1	173.50	0	0.00	171.50	1	815	0.12%
2021/01/08	2	176.50	0.3	179.34	177.00	1.7	853	0.20%
2021/01/07	0	0.00	1	181.00	178.50	-1	855	-0.12%
2021/01/06	2	182.25	2.3	181.08	180.50	-0.3	857	-0.04%
2021/01/04	1	183.00	2	183.50	184.00	-1	870	-0.11%
2020/12/31	8	189.25	2	193.50	186.00	6	873	0.69%
2020/12/30	2	184.00	0	0.00	184.50	2	867	0.23%
2020/12/29	0	0.00	1.3	183.88	183.00	-1.3	937	-0.14%
2020/12/28	2	185.50	0	0.00	186.00	2	964	0.21%
2020/12/25	3	186.83	1	186.50	186.50	2	972	0.21%
2020/12/24	1	186.50	3	187.50	189.00	-2	983	-0.20%
2020/12/23	5.2	200.87	3	200.67	186.50	2.2	988	0.22%
2020/12/22	1	200.50	11	197.05	200.50	-10	929	-1.08%
2020/12/21	0	0.00	2	184.00	182.50	-2	902	-0.22%
2020/12/18	0	0.00	1	180.50	179.00	-1	897	-0.11%
2020/12/16	4	178.75	1.4	180.07	181.50	2.6	901	0.29%
2020/12/15	1	180.50	0.4	180.76	180.00	0.6	914	0.06%
2020/12/14	1	181.00	6	180.75	181.00	-5	919	-0.54%
2020/12/11	13	181.77	3	182.00	182.00	10	921	1.08%
2020/12/10	3	184.50	2	186.75	184.50	1	926	0.11%
2020/12/09	21	185.07	1	183.50	183.50	20	946	2.11%
2020/12/08	0	0.00	4	188.38	188.50	-4	948	-0.42%
2020/12/07	27	183.57	1.3	181.76	181.00	25.7	939	2.73%
2020/12/04	5	189.00	12	189.54	188.00	-7	944	-0.74%
2020/12/03	1	191.50	2	192.00	192.00	-1	937	-0.11%
2020/11/30	0.2	195.46	0	0.00	193.00	0.2	950	0.02%
2020/11/27	1	193.50	3	191.83	193.50	-2	948	-0.21%
2020/11/26	7	191.43	0	0.00	190.00	7	951	0.74%
2020/11/24	24.2	199.96	1	196.50	196.50	23.2	1,022	2.27%
2020/11/23	4	196.75	1	198.50	201.50	3	1,035	0.29%
2020/11/20	3	199.67	28	199.71	199.50	-25	1,039	-2.40%
2020/11/19	3	204.83	0	0.00	203.00	3	1,075	0.28%
2020/11/18	1	202.50	2	202.50	203.50	-1	1,103	-0.09%
2020/11/17	0	0.00	9	203.56	206.00	-9	1,114	-0.81%
2020/11/13	4	202.00	0	0.00	202.00	4	1,122	0.36%
2020/11/12	24	200.40	1	201.00	204.00	23	1,134	2.03%
2020/11/11	21	205.14	3	206.33	205.00	18	1,125	1.60%
2020/11/10	93	211.85	2	211.50	208.00	91	1,152	7.89%
2020/11/09	15	225.10	1	226.00	226.50	14	1,137	1.23%
2020/11/06	3	224.00	1	223.50	223.50	2	1,172	0.17%
2020/11/05	3	225.50	2	228.00	225.50	1	1,227	0.08%
2020/11/04	18	224.42	0	0.00	223.00	18	1,265	1.42%
2020/11/03	23	227.54	1	227.50	227.50	22	1,358	1.62%
2020/11/02	8	229.06	3	227.67	227.50	5	1,440	0.35%
2020/10/30	8	231.19	0	0.00	232.00	8	1,478	0.54%
2020/10/29	1	234.00	12	237.46	234.00	-11	1,514	-0.73%
2020/10/28	8	230.56	4	230.00	229.50	4	1,556	0.26%
2020/10/27	3	235.67	3	234.00	232.00	0	1,579	0.00%
2020/10/26	3	231.83	0	0.00	232.00	3	1,590	0.19%
2020/10/22	3	237.33	0	0.00	237.00	3	1,649	0.18%
2020/10/21	2	233.00	1	233.00	234.50	1	1,663	0.06%
2020/10/20	5	233.10	9	237.22	232.00	-4	1,692	-0.24%
2020/10/19	18	230.61	0	0.00	230.00	18	1,691	1.06%
2020/10/16	32	234.63	9	241.22	235.50	23	1,721	1.34%
2020/10/15	4	234.75	0	0.00	233.50	4	1,691	0.24%
2020/10/14	3	236.83	2	237.00	237.50	1	1,729	0.06%
2020/10/13	7	236.93	0	0.00	237.50	7	1,766	0.40%
2020/10/12	5	245.50	7	242.86	241.50	-2	1,767	-0.11%
2020/10/08	6	248.50	2	248.00	248.00	4	1,777	0.23%
2020/10/07	7	251.07	5	250.00	250.00	2	1,802	0.11%
2020/10/06	8	256.50	8	254.56	253.00	0	1,831	0.00%
2020/10/05	11	256.55	17	246.00	257.50	-6	1,821	-0.33%
2020/09/30	16	235.13	1	236.00	234.50	15	1,810	0.83%
2020/09/29	4	229.25	1	241.00	242.50	3	1,822	0.16%
2020/09/28	3	233.00	2	228.50	229.00	1	1,831	0.05%
2020/09/25	8	241.19	10	239.30	238.50	-2	1,844	-0.11%
2020/09/24	9	243.61	1	242.50	242.00	8	1,860	0.43%
2020/09/23	3	248.33	0	0.00	246.00	3	1,886	0.16%
2020/09/22	0	0.00	3	251.50	249.00	-3	1,929	-0.16%
2020/09/21	2	255.00	0	0.00	251.50	2	1,969	0.10%
2020/09/18	3	251.83	2	253.50	254.50	1	2,034	0.05%
2020/09/17	2	249.50	0	0.00	248.00	2	2,046	0.10%
2020/09/16	1	246.50	0	0.00	247.00	1	2,076	0.05%
2020/09/15	2	248.75	1	246.00	246.00	1	2,107	0.05%
2020/09/14	5	244.40	1	252.50	250.50	4	2,127	0.19%
2020/09/09	5	249.60	0	0.00	251.00	5	2,213	0.23%
2020/09/08	1	258.00	1	255.50	255.50	0	2,316	0.00%
2020/09/07	8	257.88	0	0.00	256.50	8	2,407	0.33%
2020/09/04	8	260.19	7	264.29	260.00	1	2,442	0.04%
2020/09/03	3	262.50	1	262.50	262.50	2	2,460	0.08%
2020/09/02	1	262.50	0	0.00	265.50	1	2,493	0.04%
2020/09/01	3	265.50	1	264.50	264.50	2	2,539	0.08%
2020/08/31	3	270.50	2	271.00	270.00	1	2,580	0.04%
2020/08/28	15	266.80	22	273.09	266.50	-7	2,736	-0.26%
2020/08/27	3	257.50	2	259.25	258.00	1	2,818	0.04%
2020/08/26	4	256.50	3	259.00	256.50	1	2,900	0.03%
2020/08/25	14	254.18	3	255.00	252.50	11	2,980	0.37%
2020/08/24	16	265.63	0	0.00	262.00	16	3,047	0.53%
2020/08/21	1	272.00	3	276.67	276.50	-2	3,051	-0.07%
2020/08/20	10	266.95	4	268.00	271.50	6	3,088	0.19%
2020/08/19	2	278.25	1	277.50	277.00	1	3,152	0.03%
2020/08/18	5	282.70	9	286.44	280.50	-4	3,193	-0.13%
2020/08/17	6	280.58	10	281.20	283.00	-4	3,284	-0.12%
2020/08/14	19	279.71	15	282.80	277.50	4	3,317	0.12%
2020/08/13	7	280.64	9	283.11	278.50	-2	3,336	-0.06%
2020/08/12	12	286.33	4	286.00	286.00	8	3,417	0.23%
2020/08/11	39	292.83	4	295.50	289.00	35	3,474	1.01%
2020/08/10	4	311.88	22	316.18	307.00	-18	3,462	-0.52%
2020/08/07	6	326.83	472	325.26	315.00	-466	3,511	-13.27%	大賣/鉅額交易
2020/08/06	10	309.45	181	309.14	315.00	-171	3,510	-4.87%	大賣/鉅額交易
2020/08/05	0	0.00	6	288.67	290.00	-6	3,490	-0.17%
2020/08/04	1	280.00	8	285.31	282.00	-7	3,510	-0.20%
2020/08/03	10	279.75	10	282.00	280.00	0	3,552	0.00%
2020/07/31	12	262.75	13	264.15	264.00	-1	3,556	-0.03%
2020/07/30	0	0.00	7	256.79	258.50	-7	3,708	-0.19%
2020/07/29	8	251.25	2	257.50	251.00	6	3,790	0.16%
2020/07/28	0	0.00	6	251.25	249.50	-6	3,829	-0.16%
2020/07/27	10	250.15	0	0.00	249.50	10	3,857	0.26%
2020/07/24	11	254.82	15	253.60	254.00	-4	3,887	-0.10%
2020/07/23	4	248.50	0	0.00	248.50	4	3,955	0.10%
2020/07/22	2.1	256.29	2	253.00	253.00	0.1	4,057	0.00%
2020/07/21	1	258.00	0	0.00	250.50	1	4,192	0.02%
2020/07/20	3	255.33	6	249.08	250.00	-3	4,312	-0.07%
2020/07/17	24	247.10	12	246.75	245.00	12	4,411	0.27%
2020/07/16	1	255.50	6	257.42	258.00	-5	4,459	-0.11%
2020/07/15	4	257.88	2	257.25	255.00	2	4,604	0.04%
2020/07/14	3	260.50	0	0.00	260.50	3	4,646	0.06%
2020/07/13	7	260.57	8	262.50	259.50	-1	4,659	-0.02%
2020/07/10	12	262.08	9	261.94	258.00	3	4,641	0.06%
2020/07/09	2	260.25	3	260.33	257.00	-1	4,603	-0.02%
2020/07/08	7	262.57	4	264.13	262.00	3	4,623	0.06%
2020/07/07	3	259.83	2	261.25	258.00	1	4,609	0.02%
2020/07/06	1	265.00	0	0.00	259.50	1	4,605	0.02%
2020/07/03	11	253.55	0	0.00	257.00	11	4,588	0.24%
2020/07/02	2	257.00	3	261.00	258.00	-1	4,592	-0.02%
2020/07/01	26	258.71	0	0.00	259.00	26	4,599	0.57%
2020/06/30	5	266.60	2	263.25	263.00	3	4,557	0.07%
2020/06/29	5	274.80	8	274.00	279.00	-3	4,517	-0.07%
2020/06/24	18	259.86	2	259.50	258.00	16	4,455	0.36%
2020/06/23	5	262.60	8	267.25	269.00	-3	4,425	-0.07%
2020/06/22	18	265.94	4	265.50	264.00	14	4,396	0.32%
2020/06/19	2	273.00	3	275.17	274.00	-1	4,371	-0.02%
2020/06/18	3	278.83	2	282.50	275.00	1	4,349	0.02%
2020/06/17	1	276.00	8	279.88	274.00	-7	4,317	-0.16%
2020/06/16	1.1	274.95	1	272.00	274.00	0.1	4,292	0.00%
2020/06/15	6	283.75	27	289.93	269.50	-21	4,289	-0.49%
2020/06/12	6	275.34	11	276.00	277.00	-5	4,191	-0.12%
2020/06/11	10	269.45	5	266.00	264.00	5	4,142	0.12%
2020/06/10	6	273.08	2	271.00	270.00	4	4,136	0.10%
2020/06/09	3	272.00	3	271.67	273.00	0	4,134	0.00%
2020/06/08	6	276.50	3	276.33	277.50	3	4,133	0.07%
2020/06/05	1	282.50	1	284.50	277.00	0	4,098	0.00%
2020/06/04	8	291.75	14	293.14	281.00	-6	4,084	-0.15%
2020/06/03	5	273.80	115	277.83	281.00	-110	3,973	-2.77%	大賣/鉅額交易
2020/06/02	118	246.66	9	252.39	255.50	109	3,913	2.79%	大買/鉅額交易
2020/06/01	213	246.31	0	0.00	245.00	213	3,825	5.57%	大買/鉅額交易
2020/05/29	41	234.77	14	237.25	244.00	27	3,753	0.72%
2020/05/28	101	223.78	2	228.50	222.00	99	3,671	2.70%	大買/
2020/05/27	61	218.78	2	219.50	227.00	59	3,673	1.61%
2020/05/26	203	225.42	1	223.00	224.50	202	3,658	5.52%	大買/鉅額交易
2020/05/25	10	237.30	0	0.00	236.00	10	3,603	0.28%
2020/05/22	5	247.20	24	252.19	241.50	-19	3,652	-0.52%
2020/05/21	1	238.00	12	235.25	241.50	-11	3,663	-0.30%
2020/05/20	3	233.17	11	233.14	237.50	-8	3,674	-0.22%
2020/05/19	9	239.17	12	242.04	232.00	-3	3,635	-0.08%
2020/05/18	11	249.14	56	249.49	246.50	-45	3,540	-1.27%
2020/05/15	1	235.00	11	236.73	232.50	-10	3,466	-0.29%
2020/05/14	6	248.75	14	247.50	235.50	-8	3,478	-0.23%
2020/05/13	6	240.58	17	241.26	247.50	-11	3,399	-0.32%
2020/05/12	1	235.00	2	233.50	230.00	-1	3,318	-0.03%
2020/05/11	7	231.00	4	229.25	231.00	3	3,280	0.09%
2020/05/08	2	241.75	5	237.80	235.00	-3	3,238	-0.09%
2020/05/07	4	251.13	14	243.04	249.50	-10	3,257	-0.31%
2020/05/06	20	238.73	229	247.66	242.50	-209	3,281	-6.37%	大賣/鉅額交易
2020/05/05	9	228.72	11	229.09	229.00	-2	3,181	-0.06%
2020/05/04	6	221.50	40	224.65	220.00	-34	3,141	-1.08%
2020/04/30	1	214.00	3	219.33	216.50	-2	3,192	-0.06%
2020/04/29	1	223.00	2	225.00	227.50	-1	3,163	-0.03%
2020/04/28	6	224.08	5	225.30	224.00	1	3,144	0.03%
2020/04/27	21	223.00	26	222.10	218.00	-5	3,046	-0.16%
2020/04/24	22	216.20	25	216.86	218.00	-3	2,939	-0.10%
2020/04/23	13	203.92	14	205.79	207.00	-1	2,758	-0.04%
2020/04/22	16	192.28	13	194.54	195.00	3	2,619	0.11%
2020/04/21	9	189.83	23	185.61	183.00	-14	2,476	-0.57%
2020/04/20	12	181.96	21	186.62	190.50	-9	2,385	-0.38%
2020/04/17	0	0.00	9	172.56	173.50	-9	2,230	-0.40%
2020/04/16	2	167.25	2	168.75	168.00	0	2,165	0.00%
2020/04/15	3	163.33	8	163.44	165.00	-5	2,120	-0.24%
2020/04/14	3	161.83	0	0.00	161.00	3	2,099	0.14%
2020/04/13	2	163.25	16	161.81	163.00	-14	2,074	-0.67%
2020/04/10	0	0.00	1	154.00	153.00	-1	2,035	-0.05%
2020/04/09	7	153.36	4	154.13	152.50	3	2,024	0.15%
2020/04/08	10	151.25	2	152.00	152.50	8	2,005	0.40%
2020/04/07	8	151.06	13	151.69	149.50	-5	1,990	-0.25%
2020/04/06	6	147.33	9	149.22	152.50	-3	1,957	-0.15%
2020/04/01	4	139.75	0	0.00	139.00	4	1,916	0.21%
2020/03/31	0	0.00	1	138.50	139.50	-1	1,912	-0.05%
2020/03/27	4	136.00	0	0.00	135.50	4	1,896	0.21%
2020/03/26	2	137.50	4	137.50	138.00	-2	1,885	-0.11%
2020/03/25	3	133.67	5	135.20	134.50	-2	1,875	-0.11%
2020/03/24	3	131.17	1	130.50	130.00	2	1,861	0.11%
2020/03/23	9	124.11	6	125.92	130.00	3	1,852	0.16%
2020/03/20	15	129.50	1	131.50	127.50	14	1,840	0.76%
2020/03/19	27.1	126.87	8	128.00	124.50	19.1	1,819	1.05%
2020/03/18	5	140.70	3	142.17	138.00	2	1,776	0.11%
2020/03/17	19	140.61	7	145.71	141.50	12	1,752	0.68%
2020/03/16	20	143.65	8	141.25	145.00	12	1,703	0.70%
2020/03/13	27	131.06	9	131.50	132.00	18	1,661	1.08%
2020/03/12	12.2	144.29	11	141.68	142.50	1.2	1,625	0.07%
2020/03/11	9	150.72	4	155.25	148.50	5	1,586	0.32%
2020/03/10	12	150.50	8	152.31	152.50	4	1,569	0.25%
2020/03/09	7	165.29	4	167.88	160.00	3	1,524	0.20%
2020/03/06	8	168.81	108	169.89	167.50	-100	1,458	-6.86%	大賣/
2020/03/05	2	162.75	0	0.00	161.50	2	1,367	0.15%
2020/03/04	1	163.50	2	167.00	163.00	-1	1,349	-0.07%
2020/03/03	1	164.50	1	164.50	164.00	0	1,323	0.00%
2020/03/02	2	170.00	4	170.63	164.00	-2	1,292	-0.15%
2020/02/27	1	165.50	3	165.83	167.00	-2	1,250	-0.16%
2020/02/26	5	164.10	2	164.75	162.50	3	1,206	0.25%
2020/02/25	6	169.58	4	170.50	165.00	2	1,160	0.17%
2020/02/24	7	175.71	4	177.25	173.50	3	1,057	0.28%
2020/02/21	1	164.50	2	167.75	167.50	-1	927	-0.11%
2020/02/20	5	163.70	3	164.67	164.00	2	864	0.23%
2020/02/19	2	162.50	0	0.00	162.00	2	840	0.24%
2020/02/17	19	166.21	22	163.95	161.00	-3	803	-0.37%
2020/02/13	4	160.00	1	161.50	161.50	3	727	0.41%
2020/02/12	1	161.00	0	0.00	161.00	1	711	0.14%
2020/02/11	1	161.50	3	158.83	161.00	-2	679	-0.29%
2020/02/10	7	166.36	4	164.75	162.50	3	652	0.46%
2020/02/07	7	158.79	131.5	166.26	166.50	-124.5	543	-22.92%	大賣/鉅額交易
2020/02/06	5	153.80	16	152.66	151.50	-11	417	-2.64%
2020/02/05	1	163.50	27	171.94	162.50	-26	334	-7.76%
2020/02/04	3	184.50	54	186.81	180.50	-51	270	-18.88%
2020/02/03	2	194.50	203.1	194.50	194.50	-201.1	147	-136.26%	大賣/鉅額交易
2020/01/31	0	0.00	74.7	177.00	177.00	-74.7	112	-66.27%
2020/01/30	2	161.00	0	0.00	161.00	2	75	2.67%
2020/01/20	1	146.50	18	143.50	146.50	-17	69	-24.53%
2020/01/06	0	0.00	4	140.50	139.50	-4	54	-7.30%
2020/01/03	0	0.00	1	138.00	138.00	-1	52	-1.90%
2019/12/30	0	0.00	2	135.50	135.50	-2	51	-3.91%
2019/12/27	0.2	136.00	0	0.00	135.50	0.2	50	0.39%
2019/12/25	0	0.00	8	135.69	135.50	-8	52	-15.19%
2019/12/20	0	0.00	1	134.50	134.50	-1	55	-1.79%
2019/12/09	0	136.00	2	134.75	134.50	-2	57	-3.46%
2019/12/02	0	0.00	8	130.63	130.50	-8	55	-14.46%
2019/11/26	3	131.50	0	0.00	132.00	3	56	5.31%
2019/11/22	1	131.50	0	0.00	132.00	1	55	1.79%
2019/11/19	2	131.50	0	0.00	130.50	2	56	3.55%
2019/11/15	1	131.50	0	0.00	130.50	1	55	1.80%
2019/11/12	1	129.00	0	0.00	129.00	1	54	1.84%
2019/11/11	1	131.50	0	0.00	130.50	1	52	1.92%
2019/11/01	0	0.00	1	138.00	135.00	-1	47	-2.13%
2019/10/21	1	136.50	0	0.00	136.50	1	50	2.00%
2019/10/14	3	138.67	0	0.00	138.00	3	44	6.69%
2019/10/09	1	138.50	0	0.00	138.00	1	43	2.30%
2019/10/08	2	139.50	0	0.00	138.50	2	43	4.60%
2019/09/09	0	0.00	2	144.50	144.50	-2	34	-5.74%
2019/09/02	0	0.00	3	144.50	146.00	-3	33	-8.93%
2019/08/22	1	145.00	0	0.00	144.00	1	32	3.08%
2019/08/16	2	144.50	0	0.00	145.00	2	31	6.39%
2019/08/08	2	145.75	0	0.00	144.00	2	30	6.46%
2019/08/02	1	149.00	0	0.00	148.50	1	28	3.47%
2019/07/30	0.2	150.00	0	0.00	149.50	0.2	28	0.71%
2019/07/29	1	152.00	0	0.00	154.00	1	26	3.80%
2019/07/25	1	154.50	0	0.00	153.50	1	22	4.50%
2019/07/24	0	0.00	4	157.00	154.00	-4	22	-18.06%
2019/07/22	0	0.00	2	158.00	157.50	-2	22	-8.86%
2019/07/18	1	159.00	0	0.00	158.50	1	23	4.20%
2019/07/16	0	0.00	4	158.88	158.50	-4	23	-16.73%
2019/07/12	0	0.00	5	157.70	158.00	-5	25	-19.51%
2019/07/08	0	0.00	5	158.00	158.00	-5	25	-19.33%
2019/07/04	1	160.00	0	0.00	160.00	1	26	3.81%
2019/06/28	1	164.00	0	0.00	163.50	1	30	3.27%
2019/06/27	1	164.00	3	164.17	164.00	-2	31	-6.43%
2019/06/25	0	0.00	3	165.33	164.50	-3	31	-9.53%
2019/06/17	0	0.00	3	164.67	165.00	-3	34	-8.69%
2019/05/31	0	0.00	1	166.00	164.00	-1	55	-1.81%
2019/05/09	0	0.00	1	165.00	163.00	-1	61	-1.63%
2019/04/26	1	160.50	0	0.00	158.50	1	60	1.65%
2019/04/24	1	164.00	0	0.00	161.00	1	58	1.70%
2019/03/20	0	0.00	2	169.75	169.50	-2	50	-3.96%
2019/03/19	0	0.00	1	169.50	170.00	-1	50	-2.00%
2019/03/18	0	0.00	8	169.88	170.00	-8	49	-16.30%
2019/03/04	0	0.00	2	169.00	167.00	-2	32	-6.07%
2019/01/15	1	160.00	0	0.00	160.00	1	26	3.75%
2018/12/27	2	155.75	0	0.00	155.50	2	29	6.73%
2018/12/17	1	173.00	0	0.00	172.00	1	26	3.78%
2018/12/14	1	174.00	0	0.00	172.00	1	26	3.78%
2018/12/12	1	171.00	0.2	173.00	174.00	0.8	26	2.98%
2018/12/11	1	170.50	0	0.00	170.50	1	26	3.75%
2018/12/07	1	175.00	2	170.25	170.00	-1	26	-3.74%
2018/12/03	0	0.00	1	173.50	172.00	-1	26	-3.72%
2018/11/29	1	170.00	0	0.00	169.50	1	25	3.90%
2018/11/28	2	169.00	1	169.00	168.50	1	24	4.09%
2018/11/16	0	0.00	1	161.50	161.50	-1	24	-4.08%
2018/11/07	1	160.00	0	0.00	160.00	1	30	3.27%
2018/10/31	1	157.00	0	0.00	157.00	1	31	3.15%
2018/10/30	6	156.33	0	0.00	156.50	6	31	19.03%
2018/10/29	2	158.50	0	0.00	158.00	2	31	6.41%
2018/10/26	6	158.67	0	0.00	156.50	6	31	19.19%
2018/10/25	6	155.25	0	0.00	156.00	6	30	19.38%
2018/10/24	6	154.92	0	0.00	155.50	6	30	19.75%
2018/10/23	5	152.40	0	0.00	152.00	5	29	16.95%
2018/10/09	2	152.00	0	0.00	153.00	2	29	6.69%
2018/10/08	1	156.00	0	0.00	154.50	1	29	3.35%
2018/09/27	1	159.50	0	0.00	158.00	1	30	3.28%
2018/09/21	1	165.00	0	0.00	162.50	1	28	3.46%
2018/07/24	1	170.00	0	0.00	169.50	1	35	2.78%
2018/07/19	1	165.00	5	171.10	172.50	-4	34	-11.47%
2018/06/15	0	0.00	2	178.50	180.00	-2	28	-6.93%
2018/06/12	0	0.00	1	172.00	171.00	-1	24	-4.11%
2018/06/11	1	172.50	1	171.50	171.00	0	23	0.00%
2018/06/07	1	164.50	0	0.00	166.00	1	19	5.06%
2018/04/30	2	158.25	0	0.00	158.50	2	23	8.59%
2018/01/15	0	0.00	0.1	158.00	158.00	-0.1	46	-0.19%
2018/01/12	0	0.00	0.2	157.00	157.50	-0.2	45	-0.43%