台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)
可現股當沖
  • 股價
    56.2
  • 漲跌
    ▲0.6
  • 漲幅
    +1.08%
  • 成交量
    39
  • 產業
    上市 其他類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南六 (6504)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1240455055606570Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/12755.6100.0056.2076810.25%
2025/05/09455.4800.0055.604685.86%
2025/05/08756.9900.0055.1076810.21%
2025/05/07656.6800.0056.506698.66%
2025/05/06956.2300.0055.9096912.93%
2025/05/05356.9700.0055.803684.35%
2025/05/02857.3400.0056.8086811.71%
2025/04/30856.9400.0056.2086911.55%
2025/04/29656.0700.0056.206688.77%
2025/04/28255.2500.0054.702682.93%
2025/04/25554.8800.0053.705687.25%
2025/04/24753.0600.0054.0076810.23%
2025/04/23652.3300.0052.006678.85%
2025/04/22753.4300.0051.1076710.39%
2025/04/21854.8300.0052.5086611.96%
2025/04/18854.5500.0054.2086612.04%
2025/04/17853.4000.0053.4087011.43%
2025/04/16754.8300.0053.207769.16%
2025/04/15752.7000.0053.607788.88%
2025/04/14452.7000.0052.304795.05%
2025/04/11347.0000.0049.853793.77%
2025/04/104247.740.147.7547.7541.98151.65%
2025/04/07253.6000.0053.602802.50%
2025/03/31163.6000.0059.4011001.00%
2025/03/2600.00163.7063.70-199-1.01%
2025/03/2500.000.862.0063.00-0.8100-0.80%
2025/03/24165.00264.7064.70-199-1.00%
2025/03/21266.4500.0064.102992.01%
2025/03/2000.00265.5065.20-298-2.02%
2025/03/19263.5500.0063.302982.04%
2025/03/18162.9000.0063.501971.03%
2025/03/17162.5000.0062.201961.03%
2025/03/14462.7800.0061.604964.13%
2025/03/13163.1000.0062.201961.04%
2025/03/12462.5800.0062.404964.13%
2025/03/11262.8000.0062.002962.07%
2025/03/10563.1000.0062.505965.19%
2025/03/07863.2500.0063.508958.34%
2025/03/05163.8000.0063.101951.05%
2025/03/04663.7500.0063.306956.28%
2025/03/03164.3000.0064.001941.06%
2025/02/27566.84466.4864.201941.06%
2025/02/26168.30766.9366.40-693-6.43%
2025/02/25566.54766.3166.30-292-2.16%
2025/02/2400.00967.7266.90-992-9.71%
2025/02/21166.90366.2766.00-289-2.23%
2025/02/20166.10965.9166.50-889-8.95%
2025/02/1900.00665.6265.20-686-6.90%
2025/02/17166.20865.6165.80-786-8.09%
2025/02/14165.60765.4165.40-686-6.96%
2025/02/13165.00965.2765.70-886-9.29%
2025/02/1200.00965.0065.30-986-10.36%
2025/02/11265.4500.0064.502862.31%
2025/02/1000.00665.0365.00-686-6.91%
2025/02/07165.20465.2565.50-387-3.44%
2025/02/06265.75465.0065.00-287-2.29%
2025/02/0500.00365.0065.30-387-3.44%
2025/02/04165.40465.0064.80-387-3.44%
2025/02/03266.25765.8665.10-586-5.77%
2025/01/22664.30964.8065.30-385-3.50%
2025/01/20364.40564.3464.30-283-2.39%
2025/01/17664.43364.0363.903833.61%
2025/01/1600.00964.1964.40-983-10.82%
2025/01/15864.8900.0064.708829.74%
2025/01/10467.13166.5066.103803.74%
2025/01/09168.10868.2668.50-776-9.20%
2025/01/06364.4000.0064.303664.54%
2024/12/31466.00665.8365.60-260-3.29%
2024/12/27270.95270.6068.200590.00%
2024/12/26269.70571.1269.70-347-6.37%
2024/12/25165.60165.0064.800380.00%
2024/12/24464.6000.0064.0043710.56%
2024/12/23464.8000.0064.8043810.53%
2024/12/20664.9300.0063.3063815.68%
2024/12/19664.3000.0064.7063715.89%
2024/12/18466.8500.0065.8043710.60%
2024/12/17466.5500.0066.7043810.44%
2024/12/16466.3000.0066.8043810.44%
2024/12/13467.0800.0065.8043810.34%
2024/12/12467.7000.0067.5043710.55%
2024/12/10468.8500.0068.2043810.29%
2024/12/09168.7000.0068.801382.59%
2024/12/06568.4800.0067.8053812.91%
2024/12/05569.5200.0068.1053812.97%
2024/12/0400.00270.0068.60-238-5.22%
2024/12/0200.00470.0070.00-438-10.37%
2024/11/29568.9400.0069.5053813.00%
2024/11/28268.4500.0067.502385.22%
2024/11/26368.9300.0069.203387.73%
2024/11/22169.5000.0068.701402.48%
2024/11/21569.4400.0068.5054012.46%
2024/11/201069.7200.0067.30103925.22%
2024/11/19669.9300.0069.4063915.35%
2024/11/18270.3500.0069.502395.11%
2024/11/15869.5000.0069.5083920.24%
2024/11/14769.8600.0069.2073917.79%
2024/11/13269.9500.0069.702414.86%
2024/11/11670.5300.0070.7064214.12%
2024/10/24369.9700.0069.803436.90%
2024/10/23170.4000.0069.901432.28%
2024/10/18270.1500.0070.002454.39%
2024/10/17170.3000.0070.201452.18%
2024/10/16170.9000.0070.001472.11%
2024/10/14170.9000.0070.301482.07%
2024/10/09170.2000.0070.201502.00%
2024/10/08770.8400.0070.2075013.88%
2024/10/07171.1000.0070.901511.94%
2024/09/30271.0500.0071.202533.77%
2024/09/27170.9000.0071.101531.87%
2024/09/26270.9500.0070.802533.71%
2024/09/25270.8500.0070.902543.65%
2024/09/24171.1000.0070.601551.81%
2024/09/23371.1000.0070.903555.40%
2024/09/19270.0500.0070.302553.59%
2024/09/18170.5000.0070.001551.82%
2024/09/16769.9000.0069.8075512.70%
2024/09/13370.0700.0069.503565.34%
2024/09/12669.9000.0069.3065710.50%
2024/09/11469.4000.0069.004576.99%
2024/09/10769.9300.0068.8076011.60%
2024/09/091169.7100.0069.30116117.97%
2024/09/061369.8400.0069.70136220.91%
2024/09/051469.8600.0069.30146222.28%
2024/09/041469.8900.0068.50146421.62%
2024/09/03870.1800.0070.0086412.42%
2024/09/02270.95770.2070.10-564-7.73%
2024/08/30170.5000.0070.401641.55%
2024/08/29570.44170.4070.304646.22%
2024/08/27370.9300.0070.703654.61%
2024/08/26970.9800.0070.5096513.83%
2024/08/221070.8900.0070.60106515.38%
2024/08/211070.8600.0070.40106515.28%
2024/08/20470.7800.0070.604656.10%
2024/08/19970.7400.0070.1096513.66%
2024/08/16671.3800.0070.606668.99%
2024/08/151471.5100.0069.90146720.83%
2024/08/141270.1800.0069.80126518.20%
2024/08/1200.00170.1070.30-166-1.50%
2024/08/062269.10465.8867.60187025.64%
2024/08/051270.5800.0067.50126917.19%
2024/08/02871.8000.0070.6086911.49%
2024/07/311171.1700.0070.30116915.89%
2024/07/302070.3600.0070.00206928.77%
2024/07/29670.4200.0069.706698.68%
2024/07/23370.7000.0070.403684.35%
2024/07/22270.3000.0069.702682.91%
2024/07/191070.5200.0069.80106914.49%
2024/07/18571.1400.0070.605697.23%
2024/07/17770.7100.0070.5076910.14%
2024/07/16371.3700.0070.303684.41%
2024/07/15571.2800.0070.505687.30%
2024/07/12371.3300.0071.203684.38%
2024/07/0500.00574.0073.80-568-7.28%
2024/07/0100.00174.7074.30-169-1.44%
2024/06/2800.00974.5074.30-968-13.15%
2024/06/2700.00574.5074.50-568-7.29%
2024/06/2600.00574.5074.40-568-7.31%
2024/06/2400.00174.0073.70-170-1.42%
2024/06/2100.00474.5074.20-470-5.68%
2024/06/2000.00575.0075.00-571-6.96%
2024/06/19174.50575.0074.60-472-5.52%
2024/06/1800.00574.5074.40-571-6.95%
2024/06/17175.00674.9374.40-572-6.94%
2024/06/14874.43273.1073.606698.63%
2024/06/131473.41573.5073.0096913.01%
2024/06/1200.00573.4472.80-569-7.22%
2024/06/1100.00974.4874.60-969-12.90%
2024/06/07373.50373.2073.300680.00%
2024/06/05973.0100.0073.0097012.69%
2024/05/31873.39273.0073.106748.03%
2024/05/281472.99273.0072.80127416.06%
2024/05/271373.0000.0073.00137417.39%
2024/05/2400.00473.1573.00-474-5.37%
2024/05/2300.001.173.9773.10-1.175-1.46%
2024/05/222673.9500.0073.60267733.65%
2024/05/171074.6300.0073.90108012.40%
2024/05/161374.2500.0074.60138215.84%
2024/05/1400.00275.0075.20-281-2.45%
上任19年股東報酬翻23倍 南六董座黃清山當選港都會會長Anue鉅亨-2021/12/21
南六 相關文章
南六 相關影音