惠光 (6508)-元大-前金券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
30.90
漲跌
▲0.10
漲幅
+0.32%
成交量
12張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	0	31.05	30.90	0	51	0.00%
2024/10/24	0	0.00	2	30.83	30.80	-2	52	-3.81%
2024/10/01	0	31.40	0	0.00	31.30	0	62	0.06%
2024/09/30	0.1	31.40	0	0.00	31.30	0.1	62	0.19%
2024/07/26	4	31.80	0	0.00	31.80	4	68	5.86%
2024/07/09	1	32.30	0	0.00	32.15	1	69	1.45%
2024/07/08	4	33.18	0	0.00	33.15	4	68	5.81%
2024/07/05	2	33.35	0	0.00	33.35	2	67	2.97%
2024/06/19	0	0.00	1	32.25	32.25	-1	67	-1.47%
2024/04/18	1	32.50	0	0.00	32.55	1	90	1.11%
2024/03/15	0	0.00	1	33.25	33.10	-1	86	-1.16%
2024/03/04	0	0.00	0.1	34.55	34.35	-0.1	80	-0.12%
2024/02/01	0	0.00	2	34.00	34.10	-2	76	-2.60%
2023/12/12	1	34.20	0	0.00	34.10	1	64	1.56%
2023/09/15	0	0.00	1	34.65	34.85	-1	196	-0.51%
2023/08/21	1	34.75	0	0.00	34.55	1	221	0.45%
2023/07/27	1	36.25	1	36.20	36.00	0	219	0.00%
2023/07/21	0	0.00	2	37.45	36.35	-2	206	-0.97%
2023/07/20	2	35.50	2	35.15	35.45	0	175	0.00%
2023/07/19	2	37.98	0	0.00	37.60	2	171	1.17%
2023/07/14	0	0.00	0	37.25	37.30	0	169	-0.02%
2023/05/31	1	36.80	0	0.00	36.85	1	276	0.36%
2023/05/23	0.1	38.20	0	0.00	37.70	0.1	330	0.02%
2023/05/15	0	37.30	0	0.00	37.00	0	354	0.01%
2023/05/08	0	0.00	2	38.80	38.90	-2	348	-0.57%
2023/04/18	0	0.00	2	40.20	40.05	-2	348	-0.57%
2023/03/22	2	40.00	1	40.00	39.80	1	343	0.29%
2023/03/16	0	0.00	0	38.95	38.65	0	344	0.00%
2023/03/15	0	0.00	1	39.30	39.30	-1	348	-0.29%
2023/03/09	3	40.20	0	0.00	39.90	3	371	0.81%
2023/03/07	1	40.30	1	40.60	40.40	0	390	0.00%
2023/03/06	1	40.50	0	0.00	40.40	1	385	0.26%
2023/03/03	1	40.30	2	40.70	40.30	-1	379	-0.26%
2023/03/01	0	0.00	1	40.50	39.55	-1	362	-0.28%
2023/02/23	1	39.15	0	0.00	39.15	1	341	0.29%
2023/02/22	0	0.00	1	39.10	38.70	-1	340	-0.29%
2023/02/20	1	38.80	0	0.00	38.90	1	342	0.29%
2023/02/06	0	0.00	1	37.75	37.55	-1	414	-0.24%
2023/02/02	0	0.00	1	37.20	37.25	-1	423	-0.24%
2023/01/12	1	35.90	0	0.00	35.80	1	507	0.20%
2022/12/30	1	36.05	0	0.00	36.00	1	610	0.16%
2022/12/16	1	36.80	0	0.00	36.70	1	746	0.13%
2022/12/15	1	37.20	0	0.00	37.20	1	751	0.13%
2022/12/13	2	37.13	0	0.00	37.15	2	774	0.26%
2022/12/09	0	0.00	1	37.70	37.50	-1	848	-0.12%
2022/12/07	1	38.00	0	0.00	37.70	1	933	0.11%
2022/11/30	1	39.30	0	0.00	38.20	1	1,112	0.09%
2022/11/25	0	0.00	1	37.10	36.95	-1	1,333	-0.07%
2022/11/21	1	36.70	0	0.00	36.60	1	1,566	0.06%
2022/11/15	0	0.00	1.1	37.10	36.95	-1.1	2,370	-0.04%
2022/11/11	0	0.00	1	37.15	36.30	-1	2,400	-0.04%
2022/11/09	1	36.70	0	0.00	36.50	1	2,499	0.04%
2022/11/08	0	0.00	0.1	36.20	35.90	-0.1	2,516	0.00%
2022/11/07	0	0.00	1	36.35	36.05	-1	2,596	-0.04%
2022/11/04	0	0.00	0	37.55	37.50	0	2,600	0.00%
2022/11/01	0	0.00	2	37.03	36.95	-2	2,706	-0.07%
2022/10/31	1	36.10	1	36.20	36.20	0	2,709	0.00%
2022/10/28	1	35.55	0	0.00	35.55	1	2,720	0.04%
2022/10/25	1	35.65	2	35.80	35.50	-1	2,762	-0.04%
2022/10/24	2	36.25	0	0.00	36.15	2	2,784	0.07%
2022/10/21	0	0.00	1	36.60	35.60	-1	2,844	-0.04%
2022/10/20	2	35.85	2	38.18	35.35	0	2,844	0.00%
2022/10/17	1	34.95	0	0.00	36.10	1	2,954	0.03%
2022/10/12	2	37.07	0	37.15	36.75	2	3,214	0.06%
2022/10/07	0.1	42.15	1	42.05	42.00	-0.9	3,187	-0.03%
2022/10/06	0	0.00	0	41.20	41.60	0	3,201	0.00%
2022/10/05	0	41.55	0	41.55	41.60	0	3,246	0.00%
2022/10/04	0	0.00	1	41.20	41.30	-1	3,445	-0.03%
2022/10/03	1	40.05	0	0.00	40.05	1	3,519	0.03%
2022/09/30	1	37.55	0.1	39.25	39.85	0.9	3,518	0.03%
2022/09/29	1.1	39.23	4	39.35	39.10	-2.9	3,518	-0.08%
2022/09/28	1	38.50	0	0.00	38.00	1	3,507	0.03%
2022/09/27	5	41.75	2	42.25	41.60	3	3,495	0.09%
2022/09/26	7	46.41	6	45.21	45.40	1	3,489	0.03%
2022/09/23	0	0.00	1	47.16	47.00	-1	3,481	-0.03%
2022/09/22	0.1	47.88	1	47.60	47.50	-1	3,476	-0.03%
2022/09/21	1	48.19	21	47.26	47.10	-20	3,470	-0.58%
2022/09/20	1	48.10	0	0.00	47.90	1	3,465	0.03%
2022/09/19	1	47.50	0	0.00	48.40	1	3,465	0.03%
2022/09/16	1	49.35	1	50.00	49.50	0	3,440	0.00%
2022/09/15	2	49.53	8	49.77	49.60	-6	3,413	-0.18%
2022/09/14	3	48.05	6	47.98	48.30	-3	3,353	-0.09%
2022/09/13	7	49.05	6.1	48.60	48.40	0.9	3,356	0.03%
2022/09/12	0	48.90	0.1	48.30	48.80	-0.1	3,360	0.00%
2022/09/08	3	47.98	4	48.25	48.30	-1	3,355	-0.03%
2022/09/07	20	48.11	0	0.00	47.80	20	3,348	0.60%
2022/09/06	3.1	48.19	30	46.88	46.70	-26.9	3,266	-0.82%
2022/09/05	0	0.00	8	48.81	48.45	-8	3,245	-0.25%
2022/09/02	17	50.97	26	50.68	50.40	-9	3,287	-0.27%
2022/09/01	20	54.13	21	51.75	51.20	-1	3,279	-0.03%
2022/08/31	17	51.23	10	51.00	50.90	7	3,132	0.22%
2022/08/30	16	50.81	18.1	51.59	51.80	-2.1	3,104	-0.07%
2022/08/29	11	50.50	7	49.89	49.60	4	3,028	0.13%
2022/08/26	39	50.99	4	50.70	50.50	35	2,985	1.17%
2022/08/25	15	51.27	44	51.06	50.70	-29	2,940	-0.99%
2022/08/24	34	52.05	74	51.03	50.00	-40	2,861	-1.40%
2022/08/23	56	49.58	7	50.46	51.50	49	2,435	2.01%
2022/08/22	26	46.66	3	46.88	46.90	23	2,277	1.01%
2022/08/19	3	46.37	3.1	46.10	46.00	-0.1	2,271	0.00%
2022/08/18	5	46.09	0.3	45.55	46.05	4.7	2,285	0.21%
2022/08/17	4	46.51	5	46.44	45.55	-1	2,311	-0.04%
2022/08/15	0.1	45.90	0	0.00	45.80	0.1	2,459	0.00%
2022/08/12	1	45.85	2	45.70	45.35	-1	2,488	-0.04%
2022/08/11	0	44.60	0	0.00	44.85	0	2,492	0.00%
2022/08/10	1.1	45.36	0	0.00	44.20	1.1	2,572	0.04%
2022/08/08	4	41.71	0	0.00	42.80	4	2,815	0.14%
2022/08/05	0	0.00	2	42.13	42.25	-2	3,022	-0.07%
2022/08/04	3	41.60	6	40.93	40.95	-3	3,168	-0.09%
2022/08/02	2	41.60	0	0.00	41.85	2	3,655	0.05%
2022/08/01	3	43.80	0	0.00	43.25	3	4,373	0.07%
2022/07/29	0	0.00	1	43.25	43.35	-1	5,007	-0.02%
2022/07/28	1	42.90	2.1	42.88	42.70	-1.1	5,172	-0.02%
2022/07/27	0	0.00	2	42.25	42.40	-2	5,380	-0.04%
2022/07/26	2	41.73	2	41.65	41.30	0	5,674	0.00%
2022/07/25	3	42.30	0	0.00	41.35	3	6,501	0.05%
2022/07/22	6	44.66	6	43.25	42.70	0	6,623	0.00%
2022/07/21	0	0.00	13	44.08	43.65	-13	6,820	-0.19%
2022/07/20	18.1	42.86	4	42.76	43.60	14.1	7,065	0.20%
2022/07/19	3	42.78	5	43.71	43.90	-2	7,205	-0.03%
2022/07/12	4	40.16	2	39.03	39.20	2	8,801	0.02%
2022/07/11	2	40.63	4	41.13	41.30	-2	9,800	-0.02%
2022/07/08	0.1	37.50	3.1	37.23	37.55	-3	10,533	-0.03%
2022/07/07	8	36.51	5.3	37.06	37.30	2.7	11,025	0.02%
2022/07/06	17	36.79	17	36.31	36.05	0	11,925	0.00%
2022/07/05	6.3	36.53	12	36.81	37.50	-5.7	12,264	-0.05%
2022/07/04	7	36.19	1	36.20	36.00	6	12,889	0.05%
2022/07/01	1.1	36.07	0	0.00	35.50	1.1	13,323	0.01%
2022/06/16	1	42.55	1	41.90	40.60	0	16,268	0.00%
2022/06/13	2	44.43	4	44.99	43.90	-2	16,385	-0.01%
2022/06/09	1	45.70	1	45.00	44.55	0	16,782	0.00%
2022/06/07	0	0.00	0	45.05	45.25	0	16,749	0.00%
2022/06/06	1	45.05	0	0.00	44.80	1	16,738	0.01%
2022/06/02	12	45.30	1	45.21	45.10	11	16,730	0.07%
2022/06/01	0	46.00	0	0.00	45.70	0	16,732	0.00%
2022/05/26	1	45.90	0	0.00	45.80	1	16,581	0.01%
2022/05/25	1	47.15	1	46.85	46.85	0	16,543	0.00%
2022/05/23	6	47.22	7	47.49	47.50	-1	16,409	-0.01%
2022/05/20	0	0.00	0.1	45.95	45.90	-0.1	16,272	0.00%
2022/05/19	0	0.00	11	45.50	45.50	-11	16,221	-0.07%
2022/05/17	1	47.20	0	0.00	46.95	1	16,081	0.01%
2022/05/16	4	47.15	9	47.47	47.40	-5	15,960	-0.03%
2022/05/13	26	46.24	29	45.59	47.90	-3	15,768	-0.02%
2022/05/12	12	45.58	12	48.01	44.80	0	15,550	0.00%
2022/05/11	2	48.85	4	48.78	48.90	-2	15,396	-0.01%
2022/05/10	16	50.18	14	50.75	50.30	2	15,134	0.01%
2022/05/09	26	55.54	20	54.00	53.30	6	14,877	0.04%
2022/05/06	21	54.81	22	55.13	55.70	-1	14,137	-0.01%
2022/05/05	9	51.60	10	51.40	51.20	-1	13,480	-0.01%
2022/05/04	5	52.88	4	51.65	51.40	1	13,286	0.01%
2022/05/03	5	53.38	6	53.13	52.10	-1	13,008	-0.01%
2022/04/29	38	55.46	31	54.72	55.20	7	12,691	0.06%
2022/04/28	2	51.80	3.3	53.34	54.00	-1.3	11,836	-0.01%
2022/04/27	4	49.50	8	49.67	49.15	-4	11,645	-0.03%
2022/04/26	10	51.02	14.1	51.38	51.00	-4.1	11,387	-0.04%
2022/04/25	3	55.43	4	55.55	54.10	-1	11,082	-0.01%
2022/04/22	9	57.07	11	58.46	55.20	-2	10,802	-0.02%
2022/04/21	21	60.23	14.1	59.96	59.00	6.9	10,542	0.07%
2022/04/20	18.1	62.29	18	62.52	61.40	0.1	10,308	0.00%
2022/04/19	16	64.88	19.1	65.17	60.40	-3.1	9,968	-0.03%
2022/04/18	4.1	60.63	12	62.37	63.60	-7.9	9,439	-0.08%
2022/04/15	59.1	59.07	39	58.90	57.90	20.1	9,004	0.22%
2022/04/14	31	54.78	43.1	55.43	57.30	-12.1	7,796	-0.15%
2022/04/13	25	54.77	30	54.70	52.10	-5	6,980	-0.07%
2022/04/12	31	53.59	30	54.06	53.90	1	6,479	0.02%
2022/04/11	20	53.47	10	53.20	54.50	10	5,566	0.18%
2022/04/08	5	48.22	24	48.84	49.60	-19	5,215	-0.36%
2022/04/07	20.1	47.03	15	46.38	45.10	5.1	4,576	0.11%
2022/04/06	21	46.69	25	47.10	47.00	-4	4,128	-0.10%
2022/04/01	19	45.27	18	45.65	45.00	1	3,665	0.03%
2022/03/31	0	0.00	2	43.40	42.00	-2	3,236	-0.06%
2022/03/30	7	42.80	8	42.24	41.15	-1	3,021	-0.03%
2022/03/29	27	46.16	27	45.96	45.35	0	2,788	0.00%
2022/03/28	37	40.68	33	40.90	44.30	4	2,029	0.20%
2022/03/25	11	39.04	11	39.97	40.30	0	1,535	0.00%
2022/03/18	2	35.80	3	36.30	35.35	-1	1,011	-0.10%
2022/03/16	1	35.30	1	35.60	34.80	0	932	0.00%
2022/03/15	22	38.18	11	38.15	34.50	11	836	1.32%
2022/03/14	6	36.38	6	36.81	37.10	0	430	0.00%
2022/03/08	0	0.00	5	33.85	33.80	-5	322	-1.55%
2022/02/21	0	0.00	1	34.60	34.50	-1	271	-0.37%
2022/02/17	5	35.04	4	34.84	34.50	1	228	0.44%
2022/02/15	1	34.20	1	33.80	34.30	0	192	0.00%
2022/02/07	1	31.95	0	0.00	32.00	1	298	0.33%
2022/01/24	0	0.00	3	31.62	31.70	-3	344	-0.87%
2022/01/03	0	0.00	0.1	32.80	32.65	-0.1	913	-0.01%
2021/12/10	0	0.00	1	33.00	33.00	-1	915	-0.11%
2021/12/07	0	0.00	10	33.05	33.05	-10	913	-1.09%
2021/11/24	0	0.00	1	33.05	33.10	-1	887	-0.11%
2021/11/23	0	0.00	1	32.90	32.95	-1	885	-0.11%
2021/11/15	0	0.00	5	32.98	32.95	-5	881	-0.57%
2021/11/12	1.6	33.40	41	33.09	33.20	-39.4	877	-4.49%
2021/11/11	5.3	33.37	21	33.54	33.25	-15.7	875	-1.80%
2021/11/08	1	35.60	0	0.00	34.85	1	835	0.12%
2021/11/05	71	34.84	0	0.00	34.85	71	820	8.66%
2021/11/04	5	33.55	0	0.00	33.50	5	773	0.65%
2021/11/03	1	33.20	0	0.00	33.20	1	765	0.13%
2021/11/02	0	0.00	0.5	34.27	33.40	-0.5	746	-0.07%
2021/10/29	0	0.00	5	34.30	34.40	-5	716	-0.70%
2021/10/27	0	0.00	10	33.62	33.80	-10	680	-1.47%
2021/10/26	2	34.10	0	0.00	33.75	2	664	0.30%
2021/10/25	3	34.90	0	0.00	34.70	3	634	0.47%
2021/10/21	0	0.00	4	36.58	36.60	-4	556	-0.72%
2021/10/20	12	38.57	82	37.91	38.00	-70	489	-14.31%
2021/10/19	30	38.70	2	39.25	39.30	28	348	8.02%
2021/10/18	50	35.26	0	0.00	35.75	50	275	18.16%
2021/10/13	0.5	32.05	0	0.00	32.25	0.5	188	0.27%
2021/10/01	0	0.00	0.3	30.35	30.40	-0.3	152	-0.22%
2021/09/28	0	0.00	2	31.25	30.70	-2	160	-1.25%
2021/09/09	0	0.00	1	29.60	29.65	-1	153	-0.65%
2021/09/08	0	0.00	1	29.60	29.65	-1	153	-0.65%
2021/08/20	2	30.30	0	0.00	30.30	2	131	1.52%
2021/08/19	1	30.25	0	0.00	30.25	1	131	0.76%
2021/08/17	1	30.65	0	0.00	30.45	1	127	0.78%
2021/08/12	1	30.85	0	0.00	30.90	1	118	0.84%
2021/07/14	0	0.00	0.1	30.40	30.35	-0.1	109	-0.06%
2021/07/05	0	0.00	2	31.30	31.30	-2	137	-1.45%
2021/06/23	0	0.00	2	30.80	30.35	-2	129	-1.55%
2021/05/24	0.1	29.55	0	0.00	29.45	0.1	136	0.08%
2021/05/10	0	0.00	1	31.20	31.50	-1	129	-0.77%
2021/04/26	0	0.00	10	31.60	31.65	-10	114	-8.76%
2021/04/15	0	0.00	1	30.85	30.90	-1	121	-0.83%
2021/03/30	0	0.00	3	30.45	30.45	-3	118	-2.52%
2021/03/19	2	30.60	0	0.00	30.65	2	116	1.71%
2021/01/26	0.1	29.90	0	0.00	29.60	0.1	123	0.08%
2021/01/14	2	30.35	0	0.00	30.30	2	117	1.70%
2020/12/02	0	0.00	2	30.10	30.10	-2	70	-2.85%
2020/11/10	0	28.85	0	0.00	29.00	0	83	0.02%
2020/09/25	0	0.00	2	28.40	28.40	-2	129	-1.55%
2020/08/14	0	0.00	0.1	32.70	32.90	-0.1	155	-0.07%
2020/08/13	0	0.00	0	32.40	32.35	0	157	-0.01%
2020/08/10	5	31.85	0	0.00	31.90	5	183	2.72%
2020/08/05	5	31.70	0	0.00	31.85	5	192	2.60%
2020/06/12	2	32.50	1	32.20	32.40	1	268	0.37%
2020/06/11	5	32.64	0	0.00	32.35	5	268	1.86%
2020/06/03	0	0.00	1	33.40	33.50	-1	261	-0.38%
2020/05/08	0	0.00	1	32.20	31.75	-1	201	-0.50%
2020/05/06	2	33.23	10	33.25	33.25	-8	167	-4.78%
2020/04/08	0	0.00	10	28.00	28.20	-10	119	-8.33%
2020/03/20	10	25.80	0	0.00	26.00	10	104	9.53%
2020/02/21	0	0.00	1	30.15	30.15	-1	76	-1.31%
2020/02/05	0.3	28.70	0	0.00	28.65	0.3	82	0.41%
2020/02/04	0.1	28.90	0	0.00	28.80	0.1	83	0.13%
2020/02/03	0.5	28.80	0	0.00	28.70	0.5	84	0.63%
2020/01/31	0	0.00	1	29.05	29.10	-1	83	-1.20%
2019/12/04	1	30.10	0	0.00	30.50	1	86	1.15%
2019/12/03	0	0.00	1	30.80	30.70	-1	86	-1.15%
2019/11/08	3	29.80	0.6	30.15	30.20	2.4	100	2.38%
2019/11/05	0	0.00	1	31.30	30.90	-1	91	-1.09%
2019/10/22	2	30.10	0	0.00	30.10	2	82	2.42%
2019/10/18	5	30.20	0	0.00	30.20	5	82	6.08%
2019/10/14	0	0.00	1	30.25	30.45	-1	78	-1.28%
2019/10/09	1	30.15	0	0.00	30.20	1	76	1.30%
2019/09/11	1	29.70	0	0.00	29.70	1	78	1.28%
2019/09/04	0	0.00	6	29.40	29.35	-6	80	-7.49%
2019/09/03	0	0.00	1	29.25	29.25	-1	81	-1.22%
2019/08/07	0	0.00	1	28.55	28.50	-1	91	-1.10%
2019/07/31	0	0.00	0.2	29.10	29.10	-0.2	94	-0.16%
2019/06/17	0	0.00	1	29.50	29.50	-1	96	-1.04%
2019/05/21	0	0.00	0.6	29.05	29.05	-0.6	76	-0.72%
2019/05/03	1	28.80	0	0.00	28.95	1	56	1.74%
2019/04/30	0	0.00	3	29.00	28.90	-3	54	-5.52%
2019/03/06	0	0.00	1.2	27.64	27.75	-1.2	30	-3.87%
2019/02/27	0	0.00	1	27.65	27.70	-1	29	-3.36%
2019/02/25	0	0.00	5	27.61	27.65	-5	29	-17.08%
2019/02/22	1	27.50	0	0.00	27.55	1	28	3.51%
2019/02/14	0	0.00	1	27.60	27.75	-1	26	-3.84%
2019/02/12	0	0.00	1	27.10	27.20	-1	23	-4.22%
2019/01/29	0	0.00	3	26.80	26.90	-3	22	-13.06%
2019/01/28	1	26.90	0	0.00	26.90	1	22	4.39%
2019/01/11	0	0.00	1	27.10	27.20	-1	25	-3.99%
2019/01/10	0	0.00	1	26.80	26.80	-1	22	-4.37%
2018/12/03	0	0.00	1	26.30	26.40	-1	39	-2.55%
2018/11/08	1	25.80	0	0.00	25.95	1	67	1.47%
2018/10/25	1	25.45	0	0.00	25.40	1	80	1.24%
2018/10/23	1	25.55	0	0.00	25.55	1	81	1.23%
2018/10/16	1	26.00	0	0.00	25.85	1	86	1.16%
2018/10/11	2	26.15	0	0.00	25.70	2	85	2.34%
2018/08/22	3	27.50	0	0.00	27.50	3	75	3.96%
2018/08/21	0	0.00	0	27.50	27.40	0	72	-0.06%
2018/08/17	5	28.30	0	0.00	28.35	5	66	7.55%
2018/08/13	1	28.00	1	28.15	28.15	0	57	0.00%
2018/08/07	1	28.10	1	28.25	28.25	0	49	0.00%
2018/05/14	0	0.00	1	26.80	26.75	-1	64	-1.54%
2018/04/19	1	27.20	0	0.00	27.15	1	70	1.41%
2018/03/28	0	0.00	3	26.90	27.05	-3	110	-2.70%
2018/03/23	0	0.00	2	26.98	26.90	-2	109	-1.83%
2018/03/15	0	0.00	1	27.25	27.40	-1	102	-0.97%
2018/03/13	0	0.00	2	27.00	26.95	-2	100	-1.98%
2018/01/18	0	0.00	1	27.15	27.50	-1	97	-1.03%
2018/01/17	2	27.10	1	27.10	27.10	1	96	1.03%
2018/01/16	0	0.00	5	27.00	27.00	-5	96	-5.17%