芮特-KY (6514)-元大-前金券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
53.1
漲跌
▲0.1
漲幅
+0.19%
成交量
26張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	53.80	53.10	-1	111	-0.90%
2024/04/09	1	52.50	0	0.00	52.40	1	60	1.67%
2024/03/27	0	0.00	3	53.27	53.10	-3	52	-5.67%
2024/03/15	2	52.40	2	52.20	52.20	0	42	0.00%
2024/03/14	3	52.30	0	0.00	52.20	3	34	8.63%
2024/02/29	0	0.00	3	51.60	51.10	-3	21	-14.17%
2024/01/25	0	49.00	0	0.00	49.15	0	19	0.01%
2024/01/09	3	50.10	0	0.00	49.80	3	24	12.20%
2023/12/26	0	0.00	1	51.40	51.50	-1	24	-4.08%
2023/11/29	0	0.00	2	52.45	51.80	-2	24	-8.17%
2023/11/27	1	51.10	0	0.00	51.30	1	24	4.13%
2023/11/21	0	0.00	2	50.50	50.30	-2	23	-8.40%
2023/11/20	2	50.10	0	0.00	50.20	2	23	8.50%
2023/11/17	0	0.00	6	49.56	49.75	-6	23	-25.55%
2023/11/16	2	50.00	3	50.03	50.00	-1	23	-4.26%
2023/10/20	0	0.00	6	49.05	48.95	-6	21	-27.38%
2023/09/01	0	0.00	2	51.00	51.20	-2	24	-8.01%
2023/08/21	0	0.00	1	49.00	51.30	-1	24	-4.04%
2023/07/17	0	0.00	5	53.50	53.30	-5	26	-18.65%
2023/07/13	0	0.00	4	53.00	52.80	-4	27	-14.55%
2023/06/16	1	56.00	0	0.00	56.00	1	53	1.88%
2023/05/26	0	0.00	1	58.30	58.30	-1	93	-1.07%
2023/04/24	2	58.90	0	0.00	59.10	2	98	2.03%
2023/04/20	20	60.80	0	0.00	59.50	20	97	20.45%
2023/04/17	0	0.00	1	62.80	61.20	-1	96	-1.04%
2023/04/06	1	61.30	0	0.00	62.70	1	88	1.12%
2023/03/21	0	0.00	1	58.40	57.80	-1	70	-1.41%
2023/03/13	1	61.00	0	0.00	60.10	1	65	1.54%
2023/03/10	7	60.00	0	0.00	59.90	7	61	11.34%
2023/03/09	0	0.00	1	62.10	62.20	-1	51	-1.93%
2023/03/06	1	57.70	0	0.00	57.30	1	42	2.34%
2022/09/08	10	61.50	0	0.00	61.60	10	181	5.50%
2022/08/25	0	0.00	1	65.60	66.20	-1	229	-0.44%
2022/06/20	2	68.50	5	72.76	68.50	-3	771	-0.39%
2022/06/14	0	0.00	1	72.70	71.90	-1	760	-0.13%
2022/06/07	0	0.00	5	70.50	71.00	-5	743	-0.67%
2022/05/13	0	0.00	3	64.43	63.70	-3	794	-0.38%
2022/05/09	1	57.70	1	58.40	58.00	0	810	0.00%
2022/04/28	1	66.00	0	0.00	65.40	1	815	0.12%
2022/04/26	1	61.90	0	0.00	61.20	1	819	0.12%
2022/04/15	1	67.10	0	0.00	66.90	1	880	0.11%
2022/04/07	3	79.13	1	78.80	75.90	2	838	0.24%
2022/04/06	0	0.00	1	77.90	77.60	-1	811	-0.12%
2022/03/28	11	76.84	2	77.30	78.50	9	720	1.25%
2022/03/24	0	0.00	4	66.95	67.10	-4	592	-0.68%
2022/03/23	1	63.80	0	0.00	63.60	1	589	0.17%
2022/03/21	1	63.00	0	0.00	63.10	1	650	0.15%
2022/03/18	0	0.00	2	62.40	63.00	-2	737	-0.27%
2022/03/17	0	0.00	3	61.80	62.20	-3	770	-0.39%
2022/03/16	0	0.00	4	58.65	58.70	-4	801	-0.50%
2022/03/07	3	58.67	0	0.00	58.20	3	877	0.34%
2022/03/04	2	63.40	0	0.00	61.20	2	893	0.22%
2022/03/03	1	61.30	0	0.00	61.20	1	905	0.11%
2022/03/01	0	0.00	1	60.30	60.70	-1	910	-0.11%
2022/02/25	0	0.00	5	59.90	58.40	-5	909	-0.55%
2022/02/22	2	61.65	1	60.50	60.30	1	910	0.11%
2022/02/21	5	65.00	0	0.00	63.70	5	904	0.55%
2022/02/18	5	66.30	0	0.00	66.20	5	899	0.56%
2022/02/16	0	0.00	1	63.30	62.80	-1	902	-0.11%
2022/02/14	2	62.70	0	0.00	61.40	2	913	0.22%
2022/02/11	0	0.00	1	63.30	63.50	-1	929	-0.11%
2022/02/08	0	0.00	1	65.00	64.70	-1	948	-0.11%
2022/01/21	1	63.40	0	0.00	62.80	1	1,002	0.10%
2022/01/18	0	0.00	3	76.00	67.00	-3	1,013	-0.30%
2022/01/17	1	70.50	0	0.00	70.90	1	970	0.10%
2022/01/14	1	65.70	0	0.00	68.60	1	960	0.10%
2022/01/13	0	0.00	1	69.60	70.00	-1	951	-0.11%
2022/01/12	2	67.25	2	68.00	66.40	0	942	0.00%
2022/01/11	1	67.50	0	0.00	67.00	1	938	0.11%
2022/01/07	2	71.40	1	77.10	70.30	1	919	0.11%
2022/01/05	1	76.40	0	0.00	75.70	1	893	0.11%
2022/01/03	0	0.00	2	82.00	81.70	-2	869	-0.23%
2021/12/30	2	80.15	0	0.00	80.10	2	857	0.23%
2021/12/28	0	0.00	1	81.00	80.50	-1	817	-0.12%
2021/12/21	1	84.00	0	0.00	84.00	1	728	0.14%
2021/12/20	0	0.00	2	84.40	83.10	-2	711	-0.28%
2021/12/17	12	84.60	0	0.00	82.80	12	695	1.73%
2021/12/15	0	0.00	1	90.80	88.40	-1	632	-0.16%
2021/12/14	1	84.00	0	0.00	85.00	1	598	0.17%
2021/12/10	11	69.83	0	0.00	75.50	11	462	2.38%
2021/12/09	3	70.80	1	68.30	68.70	2	423	0.47%
2021/12/02	0	0.00	2	56.05	55.80	-2	337	-0.59%
2021/12/01	3	55.53	0	0.00	56.00	3	334	0.90%
2021/11/30	4	61.08	14	60.86	57.50	-10	322	-3.10%
2021/11/29	0	0.00	3	58.30	58.50	-3	300	-1.00%
2021/11/25	0	0.00	2	57.50	56.50	-2	273	-0.73%
2021/11/24	0	0.00	0.1	53.40	56.00	-0.1	266	-0.04%
2021/11/18	0	0.00	0.1	55.10	54.70	-0.1	250	-0.04%
2021/11/12	0.1	56.60	0	0.00	56.10	0.1	214	0.05%
2021/11/08	0	0.00	5	61.60	57.50	-5	164	-3.04%
2021/11/05	1	59.50	1	59.10	60.00	0	152	0.00%
2021/11/03	0	0.00	10	54.12	53.50	-10	118	-8.42%
2021/11/02	3	54.50	0	0.00	50.90	3	108	2.76%
2021/11/01	15.1	54.13	25	53.39	53.30	-9.9	95	-10.36%
2021/10/29	42	51.53	32	50.76	51.20	10	78	12.67%
2021/10/28	29	51.46	20	51.95	51.30	9	56	16.00%
2021/04/09	1	53.60	1	52.90	52.30	0	79	0.00%
2021/01/05	2	45.60	0	0.00	45.25	2	31	6.30%
2020/12/30	0	0.00	2	44.80	44.95	-2	31	-6.41%
2020/12/28	0	0.00	2	46.00	45.70	-2	30	-6.51%
2020/12/25	0	0.00	2	46.00	46.10	-2	30	-6.64%
2020/12/09	0	0.00	2	50.00	49.45	-2	29	-6.86%
2020/12/04	0	0.00	3	50.00	50.20	-3	27	-10.74%
2020/11/16	3	45.60	0	0.00	45.60	3	37	8.10%
2020/10/30	3	46.80	0	0.00	46.65	3	45	6.62%
2020/10/29	1	47.00	0	0.00	47.10	1	47	2.10%
2020/09/14	3	50.10	0	0.00	50.50	3	187	1.60%
2020/09/01	1	54.20	0	0.00	54.80	1	198	0.50%
2020/08/25	0	0.00	4	55.00	55.00	-4	210	-1.90%
2020/08/21	5	53.50	0	0.00	53.50	5	210	2.37%
2020/08/07	0	0.00	1	60.60	60.30	-1	236	-0.42%
2020/08/05	0	0.00	10	61.50	61.50	-10	247	-4.04%
2020/07/22	0	0.00	1	66.00	66.40	-1	264	-0.38%
2020/07/16	0	0.00	1	65.00	65.00	-1	262	-0.38%
2020/07/06	0	0.00	1	72.30	72.10	-1	244	-0.41%
2020/07/02	1	70.30	0	0.00	68.20	1	221	0.45%
2020/06/11	2	60.70	0	0.00	60.70	2	187	1.07%
2020/06/09	3	64.20	0	0.00	64.00	3	189	1.59%
2020/06/05	0	0.00	4	66.20	65.90	-4	194	-2.06%
2020/06/02	0	0.00	8	65.61	64.80	-8	196	-4.08%
2020/05/28	3	62.30	0	0.00	63.00	3	191	1.57%
2020/05/27	1	65.10	4	64.55	63.60	-3	189	-1.58%
2020/05/22	1	61.80	0	0.00	61.20	1	182	0.55%
2020/05/21	0	0.00	1	64.00	62.50	-1	181	-0.55%
2020/05/13	5	61.60	0	0.00	62.00	5	164	3.04%
2020/05/12	3	62.40	2	63.80	61.40	1	159	0.63%
2020/05/11	2	61.40	0	0.00	60.70	2	153	1.30%
2020/04/16	2	57.80	0	0.00	56.90	2	177	1.13%
2020/04/14	0	0.00	1	51.50	51.90	-1	163	-0.61%
2020/04/07	0	0.00	1	46.60	49.45	-1	164	-0.61%
2020/04/06	0	0.00	1	45.00	45.20	-1	160	-0.63%
2020/04/01	2	43.88	2	44.58	45.00	0	160	0.00%
2020/03/31	1	44.20	0	0.00	44.20	1	161	0.62%
2020/03/30	2	43.63	0	0.00	43.65	2	169	1.18%
2020/03/10	2	54.10	0	0.00	55.50	2	223	0.90%
2020/03/06	2	58.10	0	0.00	57.50	2	226	0.88%
2020/03/05	0	0.00	2	60.10	59.80	-2	225	-0.89%
2020/03/02	2	58.50	0	0.00	58.20	2	227	0.88%
2020/02/21	2	62.25	0	0.00	62.20	2	234	0.85%
2020/02/06	6	62.95	0	0.00	62.80	6	257	2.33%
2020/02/05	0	0.00	3	63.70	62.80	-3	258	-1.16%
2020/02/03	2	54.10	0	0.00	57.20	2	246	0.81%
2020/01/30	1	62.10	0	0.00	62.10	1	240	0.42%
2020/01/10	2	69.75	0	0.00	68.80	2	278	0.72%
2020/01/08	1	69.70	0	0.00	69.50	1	380	0.26%
2019/12/23	0	0.00	2	73.00	72.80	-2	460	-0.43%
2019/12/19	1	72.00	0	0.00	72.10	1	584	0.17%
2019/12/18	1	73.00	0	0.00	73.00	1	636	0.16%
2019/12/16	1	73.00	0	0.00	74.00	1	650	0.15%
2019/12/11	1	76.10	0	0.00	75.30	1	739	0.14%
2019/12/10	0	0.00	1	78.10	78.10	-1	735	-0.14%
2019/11/22	2	74.00	0	0.00	73.10	2	976	0.20%
2019/11/19	2	75.00	0	0.00	73.40	2	976	0.20%
2019/10/29	1	74.00	0	0.00	73.00	1	951	0.11%
2019/10/17	2	77.15	1	78.80	74.80	1	903	0.11%
2019/10/16	1	74.60	0	0.00	75.00	1	821	0.12%
2019/10/07	1	76.50	0	0.00	76.00	1	785	0.13%
2019/10/04	0	0.00	1	76.00	76.40	-1	774	-0.13%
2019/10/01	0	0.00	1	71.90	71.90	-1	752	-0.13%
2019/09/25	3	72.50	0	0.00	72.00	3	742	0.40%
2019/09/24	3	77.53	5	78.56	73.50	-2	728	-0.27%
2019/09/23	0	0.00	0.2	75.90	75.90	-0.2	625	-0.04%
2019/09/17	1	71.30	0	0.00	71.80	1	544	0.18%
2019/09/16	18	72.16	20	71.14	71.50	-2	514	-0.39%
2019/09/12	4.2	67.76	4	67.00	67.80	0.2	462	0.05%
2019/09/11	9	67.99	8	68.74	68.00	1	455	0.22%
2019/09/10	2	67.60	18	66.73	66.60	-16	434	-3.68%
2019/09/09	18	72.03	1	70.30	70.30	17	412	4.12%
2019/09/06	2	70.75	25	71.40	74.00	-23	380	-6.05%
2019/09/05	17	69.40	0	0.00	67.90	17	325	5.23%
2019/07/08	0	0.00	2	64.40	65.00	-2	309	-0.65%
2019/07/03	0	0.00	1	62.60	62.00	-1	321	-0.31%
2019/07/02	1	63.30	0	0.00	63.10	1	320	0.31%
2019/06/13	5	60.20	0	0.00	60.30	5	365	1.37%
2019/05/29	2	54.00	0	0.00	53.60	2	341	0.58%
2019/05/15	5	69.50	0	0.00	68.30	5	294	1.70%
2019/05/10	0	0.00	5	74.80	74.00	-5	273	-1.83%
2019/05/06	0	0.00	2	64.00	63.50	-2	235	-0.85%
2019/04/29	5	60.60	1	61.70	60.60	4	219	1.82%
2019/04/23	1	64.60	0	0.00	64.20	1	197	0.51%
2019/04/22	2	64.45	5	61.50	64.60	-3	180	-1.66%
2019/04/19	5	59.00	6.1	56.02	58.80	-1.1	166	-0.68%
2019/04/17	0	0.00	0.1	55.10	55.30	-0.1	150	-0.07%
2019/04/12	5	50.00	0	0.00	50.10	5	137	3.65%
2019/02/26	1	38.90	0	0.00	38.90	1	29	3.43%