保勝光學 (6517)-元大-前金券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
87張
產業
上櫃光電類股▼0.43%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	71.20	3	70.80	70.70	-2	929	-0.22%
2024/11/15	1	71.30	0	0.00	70.90	1	926	0.11%
2024/11/13	0	0.00	1	74.20	74.20	-1	924	-0.11%
2024/11/11	1	78.30	1	80.50	77.30	0	918	0.00%
2024/10/29	0	0.00	2	75.10	74.80	-2	907	-0.22%
2024/10/28	0	0.00	1	75.70	76.60	-1	905	-0.11%
2024/10/24	0	0.00	5	78.20	77.60	-5	900	-0.56%
2024/10/23	0	0.00	1	79.50	79.90	-1	895	-0.11%
2024/10/21	0	0.00	1	80.90	81.20	-1	886	-0.11%
2024/10/18	1	79.30	1	78.10	77.60	0	874	0.00%
2024/10/17	2	80.75	0	0.00	79.90	2	868	0.23%
2024/10/16	1	80.00	1	79.60	78.60	0	853	0.00%
2024/10/15	0	0.00	2	82.40	80.50	-2	851	-0.23%
2024/10/14	5	81.58	1	81.50	81.80	4	832	0.48%
2024/10/11	3	81.27	7	82.19	82.30	-4	786	-0.51%
2024/10/01	1	79.10	0	0.00	80.80	1	679	0.15%
2024/09/26	3	84.00	4	84.43	82.30	-1	635	-0.16%
2024/09/25	2	83.15	6	83.82	83.30	-4	611	-0.65%
2024/09/24	16	89.69	10	89.08	86.00	6	581	1.03%
2024/09/23	0	0.00	0.2	88.00	88.00	-0.2	453	-0.04%
2024/09/20	4	82.45	4	80.63	80.00	0	412	0.00%
2024/09/19	4	81.83	3	82.13	82.80	1	386	0.26%
2024/09/18	2	80.20	2	80.85	81.90	0	322	0.00%
2024/09/16	0	0.00	1	78.60	78.60	-1	223	-0.45%
2024/09/05	1	60.30	0	0.00	59.40	1	160	0.62%
2024/08/29	0	0.00	1	65.30	65.20	-1	165	-0.61%
2024/08/21	0	0.00	1	64.50	63.00	-1	176	-0.57%
2024/08/19	0	0.00	1	63.60	63.50	-1	182	-0.55%
2024/08/15	1	62.60	0	0.00	62.40	1	194	0.51%
2024/08/06	0	0.00	3	56.30	56.30	-3	258	-1.16%
2024/08/05	1	63.50	0	0.00	58.50	1	254	0.39%
2024/08/02	3	65.17	0	0.00	65.00	3	251	1.19%
2024/07/16	0	0.00	1	78.00	76.70	-1	253	-0.40%
2024/07/09	0	0.00	1	75.00	74.20	-1	269	-0.37%
2024/07/08	0	0.00	1	75.20	75.20	-1	268	-0.37%
2024/07/04	1	74.60	0	0.00	73.90	1	246	0.41%
2024/06/19	1	75.10	0	0.00	74.80	1	573	0.17%
2024/06/14	1	73.10	1	73.70	73.20	0	569	0.00%
2024/06/12	3	73.20	0	0.00	73.00	3	568	0.53%
2024/06/06	0	0.00	1	73.60	73.30	-1	575	-0.17%
2024/05/23	1	76.50	0	0.00	76.10	1	590	0.17%
2024/05/22	3	78.53	1	78.20	77.50	2	587	0.34%
2024/05/21	1	76.40	1	75.20	74.60	0	580	0.00%
2024/05/17	1	77.00	2	78.65	76.90	-1	588	-0.17%
2024/05/16	0	0.00	1	75.00	75.10	-1	577	-0.17%
2024/05/15	2	78.60	3	78.80	76.80	-1	583	-0.17%
2024/05/14	0	0.00	1	73.00	77.40	-1	559	-0.18%
2024/05/13	1	70.10	0	0.00	70.40	1	547	0.18%
2024/05/09	1	71.60	0	0.00	71.60	1	545	0.18%
2024/05/08	0	0.00	1	73.00	72.50	-1	546	-0.18%
2024/04/30	1	74.30	0	0.00	73.80	1	548	0.18%
2024/04/22	2	70.40	0	0.00	70.30	2	556	0.36%
2024/04/17	1	77.60	0	0.00	77.70	1	553	0.18%
2024/04/09	1	85.30	1	83.40	83.90	0	541	0.00%
2024/03/29	0	0.00	3	87.57	86.80	-3	513	-0.58%
2024/03/28	1	91.30	0	0.00	88.80	1	508	0.20%
2024/03/27	1	89.80	1	93.20	90.50	0	478	0.00%
2024/03/26	5	89.26	6	86.73	85.70	-1	403	-0.25%
2024/03/25	1	87.20	4	88.58	89.10	-3	333	-0.90%
2024/03/22	1	79.20	0	0.00	81.00	1	275	0.36%
2024/03/14	0	0.00	2	75.00	74.10	-2	472	-0.42%
2024/03/13	1	75.50	0	0.00	74.20	1	476	0.21%
2024/03/06	1	80.00	0	0.00	79.90	1	555	0.18%
2024/03/05	0	0.00	10	80.60	80.50	-10	567	-1.76%
2024/03/01	1	82.80	0	0.00	81.00	1	649	0.15%
2024/02/27	1	81.50	0	0.00	81.60	1	713	0.14%
2024/02/26	2	84.00	0	0.00	83.10	2	836	0.24%
2024/02/21	2	84.55	3	84.90	84.80	-1	934	-0.11%
2024/02/16	2.1	82.95	2	83.60	84.90	0.1	938	0.01%
2024/02/15	0	0.00	2	80.50	80.50	-2	942	-0.21%
2024/01/31	3	79.80	0	0.00	79.50	3	937	0.32%
2024/01/30	1	80.50	0	0.00	80.20	1	936	0.11%
2024/01/23	1	82.40	0	0.00	81.00	1	935	0.11%
2024/01/16	0	0.00	2	82.40	81.90	-2	926	-0.22%
2024/01/15	2	83.70	1	83.70	83.50	1	924	0.11%
2024/01/12	1	84.20	0	0.00	83.70	1	922	0.11%
2024/01/09	1	81.70	0	0.00	81.60	1	915	0.11%
2023/12/29	1	86.70	0	0.00	86.10	1	920	0.11%
2023/12/22	0	0.00	1	90.00	88.90	-1	909	-0.11%
2023/12/21	0	0.00	1	90.20	89.70	-1	906	-0.11%
2023/12/20	1	90.50	1	90.50	90.00	0	901	0.00%
2023/12/19	1	89.40	0	0.00	91.40	1	895	0.11%
2023/12/18	1.1	89.57	0	0.00	89.10	1.1	891	0.12%
2023/12/15	1	92.60	0	0.00	90.40	1	884	0.11%
2023/12/14	1	96.00	0	0.00	92.00	1	868	0.12%
2023/12/13	6	97.37	8	97.83	94.10	-2	842	-0.24%
2023/12/12	2	94.90	1	93.00	96.30	1	737	0.14%
2023/12/08	1	88.70	0	0.00	88.30	1	682	0.15%
2023/12/06	1	90.70	0	0.00	90.50	1	679	0.15%
2023/12/05	0	0.00	2	93.00	90.10	-2	679	-0.29%
2023/12/04	0	0.00	1	98.40	95.50	-1	662	-0.15%
2023/12/01	0	0.00	1	97.00	97.00	-1	652	-0.15%
2023/11/30	2	97.45	4	97.20	96.10	-2	637	-0.31%
2023/11/29	17	99.04	4	99.08	98.00	13	631	2.06%
2023/11/27	1	97.20	0	0.00	94.90	1	563	0.18%
2023/11/24	3	96.93	15	97.02	96.00	-12	556	-2.16%
2023/11/22	5	92.39	2.1	89.78	95.60	3	461	0.64%
2023/11/21	2.1	83.80	0	0.00	87.00	2.1	443	0.47%
2023/11/15	1	73.70	0	0.00	73.30	1	398	0.25%
2023/11/14	8	73.68	0	0.00	74.00	8	393	2.03%
2023/10/31	0	0.00	4	68.20	64.90	-4	436	-0.92%
2023/10/23	0	0.00	5	65.50	66.00	-5	478	-1.04%
2023/10/20	1	64.60	0	0.00	64.60	1	489	0.20%
2023/10/19	4	66.40	0	0.00	66.00	4	498	0.80%
2023/09/19	2	81.10	4	81.65	81.10	-2	777	-0.26%
2023/09/14	0	0.00	2	81.25	81.20	-2	827	-0.24%
2023/09/13	0	0.00	3	80.60	80.10	-3	846	-0.35%
2023/09/11	4	82.70	5	84.02	81.50	-1	886	-0.11%
2023/09/06	5	85.40	0	0.00	84.80	5	1,052	0.48%
2023/09/05	28	88.10	14	87.94	86.50	14	1,134	1.23%
2023/09/04	9	83.58	8	83.50	83.30	1	1,169	0.09%
2023/08/31	1	88.20	0	0.00	87.00	1	1,167	0.09%
2023/08/28	4	87.10	2	89.40	88.60	2	1,170	0.17%
2023/08/25	7	84.19	22	84.91	85.30	-15	1,125	-1.33%
2023/08/24	2	78.80	0	0.00	80.00	2	1,110	0.18%
2023/08/17	2	82.95	2	81.75	82.90	0	1,245	0.00%
2023/08/16	1	81.40	0	0.00	80.90	1	1,322	0.08%
2023/08/10	1	81.40	17	80.06	80.20	-16	1,684	-0.95%
2023/08/07	0	0.00	2	82.70	84.40	-2	1,776	-0.11%
2023/08/04	0	0.00	1	82.90	83.80	-1	1,802	-0.06%
2023/07/31	1	88.90	0	0.00	86.00	1	1,932	0.05%
2023/07/21	0	0.00	2	91.70	90.70	-2	2,177	-0.09%
2023/07/20	1	93.70	1	97.30	95.20	0	2,191	0.00%
2023/07/17	1	94.30	5	93.64	92.80	-4	2,252	-0.18%
2023/07/14	1	93.30	0	0.00	93.20	1	2,251	0.04%
2023/07/13	1	92.00	1	89.30	90.00	0	2,230	0.00%
2023/07/12	0	0.00	1	91.30	90.30	-1	2,213	-0.05%
2023/07/10	0	0.00	6	94.30	94.00	-6	2,199	-0.27%
2023/07/07	5	97.10	0	0.00	96.80	5	2,189	0.23%
2023/07/06	7	99.19	1	99.20	99.00	6	2,172	0.28%
2023/07/05	0	0.00	4	101.25	100.50	-4	2,167	-0.18%
2023/07/04	0	0.00	2	100.25	100.50	-2	2,167	-0.09%
2023/07/03	1	101.00	1	100.00	103.00	0	2,178	0.00%
2023/06/30	2	99.90	4	99.45	99.10	-2	2,173	-0.09%
2023/06/29	2	100.00	3	100.17	100.50	-1	2,177	-0.05%
2023/06/28	1	99.40	0	0.00	98.20	1	2,192	0.05%
2023/06/27	5	99.52	1	100.00	98.50	4	2,270	0.18%
2023/06/21	0	0.00	6	103.25	102.50	-6	2,281	-0.26%
2023/06/20	2	106.50	1	105.00	105.00	1	2,329	0.04%
2023/06/19	3	108.67	0	0.00	108.00	3	2,332	0.13%
2023/06/16	2	110.50	0	0.00	108.00	2	2,329	0.09%
2023/06/15	6	110.67	0	0.00	110.50	6	2,320	0.26%
2023/06/14	1	112.00	3	112.17	108.50	-2	2,315	-0.09%
2023/06/13	13	112.15	4	115.38	109.00	9	2,285	0.39%
2023/06/09	7	136.43	3	134.50	134.00	4	2,176	0.18%
2023/06/08	32	145.84	19	140.58	147.50	13	2,106	0.62%
2023/06/06	2	136.50	0	0.00	136.50	2	2,099	0.10%
2023/06/05	0	0.00	0.2	138.50	139.00	-0.2	2,122	-0.01%
2023/06/02	13	140.04	0	0.00	136.00	13	2,143	0.61%
2023/06/01	5	143.30	0	0.00	142.50	5	2,168	0.23%
2023/05/30	2	144.50	0	0.00	140.50	2	2,240	0.09%
2023/05/29	2	146.25	1	146.50	149.50	1	2,249	0.04%
2023/05/26	4	141.63	6	141.00	142.50	-2	2,272	-0.09%
2023/05/25	1	153.00	0	0.00	147.00	1	2,292	0.04%
2023/05/23	3	154.33	0	0.00	152.00	3	2,403	0.12%
2023/05/22	2	161.00	4	153.75	152.00	-2	2,433	-0.08%
2023/05/19	8	167.75	2	172.25	157.00	6	2,366	0.25%
2023/05/18	1	163.50	1	172.00	174.00	0	2,178	0.00%
2023/05/17	6	156.75	10	156.40	158.50	-4	2,141	-0.19%
2023/05/16	4	145.50	2	148.00	144.50	2	2,136	0.09%
2023/05/15	1.1	142.91	1	148.50	142.00	0.1	2,120	0.00%
2023/05/12	2	142.00	6	146.00	144.50	-4	2,079	-0.19%
2023/05/11	3	138.00	0	0.00	135.00	3	2,058	0.15%
2023/05/10	9.1	144.56	7	143.57	143.00	2.1	2,036	0.10%
2023/05/09	4	154.75	3	156.33	152.00	1	2,008	0.05%
2023/05/08	0	0.00	3	149.00	148.00	-3	1,943	-0.15%
2023/05/04	1	132.50	1	134.00	145.00	0	1,877	0.00%
2023/05/03	1	143.00	161	141.98	133.00	-160	1,825	-8.76%	大賣/鉅額交易
2023/05/02	8	144.69	30	140.00	140.00	-22	1,799	-1.22%
2023/04/28	8	152.19	9	154.00	151.50	-1	1,758	-0.06%
2023/04/27	8	154.56	3	154.17	152.50	5	1,726	0.29%
2023/04/26	10	160.20	5	159.20	156.00	5	1,684	0.30%
2023/04/25	1	159.50	1	168.00	168.00	0	1,598	0.00%
2023/04/24	1	161.00	0	0.00	153.00	1	1,568	0.06%
2023/04/21	3	163.67	2.2	152.56	150.00	0.8	1,546	0.05%
2023/04/20	0.1	160.25	0	0.00	162.00	0.1	1,466	0.01%
2023/04/14	0	0.00	1	149.50	150.50	-1	1,508	-0.07%
2023/04/13	0.1	139.25	3	138.00	137.00	-2.9	1,505	-0.19%
2023/04/11	0	0.00	1	144.00	148.00	-1	1,516	-0.07%
2023/04/06	2	140.50	3	134.83	145.50	-1	1,582	-0.06%
2023/03/31	0	0.00	2	133.00	133.00	-2	1,597	-0.13%
2023/03/29	1	111.00	1	110.00	110.00	0	1,702	0.00%
2023/03/28	1	109.00	4	106.00	112.50	-3	1,712	-0.18%
2023/03/23	0	0.00	37	84.17	85.00	-37	1,684	-2.20%
2023/03/22	0.1	76.30	0	0.00	77.30	0.1	1,621	0.00%
2023/03/21	2	76.15	3	76.40	76.30	-1	1,609	-0.06%
2023/03/20	3	74.40	1	74.80	74.30	2	1,592	0.13%
2023/03/17	1	74.20	10	74.72	74.50	-9	1,583	-0.57%
2023/03/16	10	69.60	0	0.00	71.90	10	1,565	0.64%
2023/03/15	6	68.50	1	67.70	67.70	5	1,548	0.32%
2023/03/14	3	66.97	0	0.00	66.50	3	1,540	0.19%
2023/03/13	1	68.90	0	0.00	68.50	1	1,535	0.07%
2023/03/10	13	73.60	22	73.16	71.80	-9	1,532	-0.59%
2023/03/09	1	79.90	4	79.20	78.10	-3	1,506	-0.20%
2023/03/08	5	77.94	111	78.78	77.70	-106	1,487	-7.13%	大賣/鉅額交易
2023/03/07	0	0.00	3	79.70	79.20	-3	1,463	-0.20%
2023/03/03	1	79.50	0	0.00	79.60	1	1,395	0.07%
2023/03/02	1	76.20	6	79.08	81.90	-5	1,364	-0.37%
2023/03/01	7	76.40	2	76.66	75.10	5	1,306	0.38%
2023/02/24	25	77.10	0	77.70	78.00	25	1,276	1.96%
2023/02/23	1	74.20	23	75.23	77.60	-22	1,238	-1.78%
2023/02/22	7	73.68	29	78.30	76.70	-22	1,182	-1.86%
2023/02/21	32	69.41	0.1	68.60	71.20	32	1,097	2.91%
2023/02/20	0.1	67.80	2	67.90	68.00	-2	1,023	-0.19%
2023/02/15	1	65.00	4	63.68	62.20	-3	925	-0.32%
2023/02/14	4	61.08	0	0.00	66.20	4	886	0.45%
2023/01/09	2	59.50	1	60.90	59.60	1	698	0.14%
2023/01/06	1	61.10	0	0.00	61.50	1	686	0.15%
2022/12/29	2	59.90	0	0.00	60.50	2	616	0.32%
2022/12/28	22	60.99	1	58.90	59.50	21	601	3.49%
2022/12/27	36	64.84	0	0.00	65.10	36	569	6.32%
2022/12/26	12	66.20	2	66.80	66.00	10	548	1.82%
2022/12/23	3	67.87	1	67.00	69.50	2	519	0.39%
2022/12/22	2	69.60	21	70.40	70.40	-19	479	-3.96%
2022/12/21	106	59.46	50	63.55	64.00	56	395	14.16%	大買/
2022/12/20	6	62.62	26	61.20	60.40	-20	351	-5.69%
2022/12/19	3	66.50	2	64.70	64.20	1	311	0.32%
2022/12/16	12	62.58	1	63.10	68.40	11	271	4.05%