達發 (6526)-元大-前金券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
736
漲跌
▲27
漲幅
+3.81%
成交量
2,369張
產業
上市半導體類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	739.00	10.1	735.50	736.00	-10	688	-1.46%
2024/12/16	8	717.38	2	718.50	709.00	6	663	0.90%
2024/12/13	4	725.50	4.4	733.73	722.00	-0.4	636	-0.06%
2024/12/12	3.2	724.19	20.1	719.13	721.00	-16.9	609	-2.77%
2024/12/11	0	0.00	0	682.10	681.00	0	556	-0.01%
2024/12/10	0	0.00	1	685.00	676.00	-1	553	-0.18%
2024/12/09	3	671.33	4	676.50	685.00	-1	550	-0.18%
2024/12/06	2.1	670.70	3.1	675.07	675.00	-1	548	-0.18%
2024/12/05	1.1	667.14	2	671.50	680.00	-1	547	-0.17%
2024/12/04	3	676.00	10	674.32	677.00	-7	544	-1.29%
2024/12/03	0	0.00	16	662.12	660.00	-16	527	-3.03%
2024/12/02	1	635.00	0	0.00	631.00	1	512	0.20%
2024/11/28	1	591.00	1	605.00	609.00	0	527	0.00%
2024/11/26	1	630.00	0	0.00	624.00	1	561	0.18%
2024/11/22	0.1	604.33	0	0.00	622.00	0.1	555	0.01%
2024/11/21	0	0.00	0.1	601.00	601.00	-0.1	560	-0.01%
2024/11/19	0.1	594.00	3	590.00	594.00	-3	563	-0.52%
2024/11/18	0	570.90	0	0.00	569.00	0	564	0.00%
2024/11/15	8.1	585.92	0	0.00	584.00	8.1	567	1.42%
2024/11/14	5	584.01	2	588.50	584.00	3	573	0.53%
2024/11/12	0	608.60	0	0.00	604.00	0	577	0.00%
2024/11/05	0	630.00	2	631.50	630.00	-2	609	-0.33%
2024/11/04	0	628.00	3	629.33	630.00	-3	628	-0.47%
2024/11/01	0	615.00	1	614.00	631.00	-1	638	-0.15%
2024/10/29	0.1	610.57	0	0.00	616.00	0.1	654	0.01%
2024/10/28	7	637.24	0	0.00	625.00	7	656	1.07%
2024/10/25	1	646.04	2	650.50	653.00	-1	646	-0.15%
2024/10/24	11	659.45	8	667.63	652.00	3	657	0.46%
2024/10/23	4	658.25	1	658.02	658.00	3	654	0.46%
2024/10/22	1	664.00	2	654.50	656.00	-1	658	-0.15%
2024/10/21	0	664.00	8.2	660.66	664.00	-8.2	685	-1.20%
2024/10/18	0	627.00	0	0.00	630.00	0	683	0.00%
2024/10/17	0	631.00	0	0.00	632.00	0	708	0.00%
2024/10/15	0	638.11	0	0.00	638.00	0	712	0.00%
2024/10/14	2	631.50	3	629.00	633.00	-1	711	-0.14%
2024/10/11	1	634.00	21	637.95	638.00	-20	725	-2.76%
2024/10/08	0	623.00	0	0.00	633.00	0	753	0.00%
2024/10/07	1	636.00	0	0.00	635.00	1	765	0.13%
2024/10/04	0	0.00	4	639.50	636.00	-4	773	-0.52%
2024/10/01	3	625.00	0	0.00	625.00	3	781	0.38%
2024/09/27	2.5	634.40	0	634.00	631.00	2.5	802	0.31%
2024/09/26	1	647.00	1	641.00	641.00	0	806	0.00%
2024/09/25	1	631.00	0	0.00	631.00	1	801	0.12%
2024/09/24	0	0.00	3.1	630.91	629.00	-3.1	813	-0.37%
2024/09/23	2	628.88	2	633.50	620.00	0	818	0.00%
2024/09/20	2	595.01	1	600.88	600.00	1	816	0.12%
2024/09/19	0	578.00	0	0.00	579.00	0	797	0.00%
2024/09/18	3.1	566.74	0	0.00	561.00	3.1	817	0.38%
2024/09/16	0	589.00	0	0.00	590.00	0	827	0.00%
2024/09/11	0	571.00	0	0.00	570.00	0	886	0.00%
2024/09/10	0	569.00	0	0.00	558.00	0	917	0.00%
2024/09/09	0	574.00	1	577.00	575.00	-1	964	-0.10%
2024/09/05	11	574.81	0	0.00	569.00	11	1,027	1.07%
2024/09/04	0	592.62	10	569.26	579.00	-10	1,027	-0.97%
2024/09/03	3	626.01	0	0.00	624.00	3	1,020	0.30%
2024/08/30	5	645.40	1	659.00	646.00	4	1,028	0.39%
2024/08/29	11	653.09	13	636.62	652.00	-2	1,030	-0.19%
2024/08/28	0	599.00	0	0.00	599.00	0	1,013	0.00%
2024/08/27	1	602.00	1	606.00	600.00	0	1,030	0.00%
2024/08/26	3	602.00	3	608.99	599.00	0	1,044	0.00%
2024/08/23	0	584.00	0	0.00	598.00	0	1,054	0.00%
2024/08/21	3	603.04	0	0.00	606.00	3	1,117	0.27%
2024/08/20	4	614.25	4	619.75	613.00	0	1,141	0.00%
2024/08/19	3	615.01	0	0.00	615.00	3	1,180	0.25%
2024/08/16	0	619.00	0	0.00	619.00	0	1,258	0.00%
2024/08/15	1	605.00	1	607.00	605.00	0	1,255	0.00%
2024/08/14	1	600.00	1.1	603.64	598.00	-0.1	1,262	-0.01%
2024/08/13	0	586.00	0	0.00	587.00	0	1,258	0.00%
2024/08/12	0	580.00	0	0.00	580.00	0	1,261	0.00%
2024/08/09	0	570.00	0	0.00	556.00	0	1,265	0.00%
2024/08/08	1	560.00	0	0.00	554.00	1	1,260	0.08%
2024/08/07	0	553.50	0	558.00	564.00	0	1,263	0.00%
2024/08/06	0	504.00	0	545.00	532.00	0	1,274	0.00%
2024/08/05	0	531.62	0	0.00	530.00	0	1,268	0.00%
2024/08/02	4	598.99	3.1	606.74	588.00	0.9	1,303	0.07%
2024/08/01	3	617.00	6.1	629.34	626.00	-3.1	1,308	-0.24%
2024/07/31	1	603.26	1	617.79	616.00	0	1,315	0.00%
2024/07/30	0	600.83	3	609.00	611.00	-3	1,330	-0.22%
2024/07/29	3.2	604.14	0.4	616.10	599.00	2.8	1,345	0.21%
2024/07/26	10	598.01	0	0.00	606.00	10	1,386	0.72%
2024/07/23	0	617.00	3	618.96	616.00	-3	1,396	-0.22%
2024/07/22	9.1	615.20	3	614.01	606.00	6.1	1,414	0.43%
2024/07/19	6.1	638.03	1.1	635.57	635.00	5	1,389	0.36%
2024/07/18	8.1	657.90	1	656.00	657.00	7.1	1,400	0.51%
2024/07/17	7	687.28	0	0.00	688.00	7	1,387	0.51%
2024/07/16	6	693.01	0	0.00	692.00	6	1,398	0.43%
2024/07/15	0.1	694.00	0	697.00	692.00	0	1,418	0.00%
2024/07/12	10.1	700.97	3	694.67	690.00	7.1	1,468	0.48%
2024/07/11	12	727.34	2	746.00	721.00	10	1,504	0.67%
2024/07/10	3.1	730.50	0	735.00	741.00	3.1	1,498	0.21%
2024/07/09	3	732.00	0.3	751.00	732.00	2.7	1,497	0.18%
2024/07/08	2	741.50	1	741.00	738.00	1	1,485	0.07%
2024/07/05	4	735.25	0	0.00	738.00	4	1,482	0.27%
2024/07/04	4.3	743.37	4	754.75	740.00	0.3	1,477	0.02%
2024/07/03	0	0.00	10	753.10	744.00	-10	1,471	-0.68%
2024/07/02	3	735.02	0	0.00	734.00	3	1,460	0.21%
2024/07/01	3	742.00	0	0.00	742.00	3	1,455	0.21%
2024/06/28	9	742.33	6	754.17	739.00	3	1,471	0.20%
2024/06/27	4	747.51	1	749.00	747.00	3	1,455	0.21%
2024/06/26	1	742.00	2	747.00	748.00	-1	1,449	-0.07%
2024/06/25	2.1	740.51	1	743.00	743.00	1.1	1,442	0.07%
2024/06/24	24.2	765.92	2	752.50	752.00	22.2	1,430	1.55%
2024/06/21	6	773.37	5	785.40	792.00	1	1,410	0.07%
2024/06/20	6	793.33	2.5	793.20	792.00	3.5	1,402	0.25%
2024/06/19	8	804.00	1.5	801.33	800.00	6.5	1,401	0.46%
2024/06/18	5	812.60	1	803.01	810.00	4	1,411	0.28%
2024/06/17	1	826.06	1	838.88	805.00	0	1,384	0.00%
2024/06/14	3	809.35	2	817.00	809.00	1	1,356	0.07%
2024/06/13	1.4	770.83	0	766.00	786.00	1.4	1,316	0.10%
2024/06/12	1	740.00	3	747.00	744.00	-2	1,275	-0.16%
2024/06/11	4.1	726.78	0	0.00	725.00	4.1	1,279	0.32%
2024/06/07	0	0.00	0.6	733.00	732.00	-0.6	1,284	-0.05%
2024/06/05	0	722.00	0	0.00	710.00	0	1,286	0.00%
2024/06/03	0.1	707.07	0	0.00	704.00	0.1	1,357	0.01%
2024/05/31	0	712.00	2	720.00	711.00	-2	1,351	-0.15%
2024/05/30	0	736.00	0	0.00	726.00	0	1,347	0.00%
2024/05/29	0	751.43	0	0.00	747.00	0	1,347	0.00%
2024/05/27	1	759.00	0	0.00	759.00	1	1,364	0.07%
2024/05/24	0	0.00	0.1	763.23	765.00	-0.1	1,349	-0.01%
2024/05/23	0	743.00	0.1	743.20	760.00	0	1,371	0.00%
2024/05/22	0	0.00	7	746.31	762.00	-7	1,406	-0.50%
2024/05/21	5	682.01	3	693.00	693.00	2	1,394	0.14%
2024/05/20	3	680.00	4	693.50	691.00	-1	1,393	-0.07%
2024/05/17	0	0.00	1.1	671.30	680.00	-1.1	1,394	-0.08%
2024/05/16	1	685.00	3	677.00	677.00	-2	1,402	-0.14%
2024/05/15	3	667.00	6	683.00	668.00	-3	1,407	-0.21%
2024/05/14	0	0.00	4	667.75	671.00	-4	1,441	-0.28%
2024/05/13	3	660.00	0	0.00	660.00	3	1,444	0.21%
2024/05/10	7	670.14	6	670.50	670.00	1	1,447	0.07%
2024/05/09	1	692.00	0	0.00	688.00	1	1,433	0.07%
2024/05/08	4	705.00	6	691.00	695.00	-2	1,433	-0.14%
2024/05/07	4	668.25	5	675.40	674.00	-1	1,407	-0.07%
2024/05/06	7	672.00	1	671.00	671.00	6	1,402	0.43%
2024/05/03	0	0.00	3	689.33	690.00	-3	1,392	-0.22%
2024/05/02	0	0.00	6	691.50	690.00	-6	1,393	-0.43%
2024/04/30	11	683.83	13	692.76	681.00	-2	1,400	-0.14%
2024/04/29	1	670.00	2	673.00	672.00	-1	1,347	-0.07%
2024/04/26	11	658.19	1	654.00	652.00	10	1,333	0.75%
2024/04/24	0	659.67	6	651.00	674.00	-6	1,322	-0.45%
2024/04/23	6	635.83	1	629.00	631.00	5	1,299	0.38%
2024/04/22	9	649.33	1	640.00	640.00	8	1,297	0.62%
2024/04/19	1	670.00	1	676.00	675.00	0	1,282	0.00%
2024/04/18	0	703.00	0	0.00	704.00	0	1,258	0.00%
2024/04/17	0	0.00	24	680.83	698.00	-24	1,205	-1.99%
2024/04/16	3	634.00	7.5	646.47	635.00	-4.5	1,149	-0.39%
2024/04/15	12	633.34	2	630.00	630.00	10	1,132	0.88%
2024/04/12	0	651.00	0	0.00	650.00	0	1,130	0.00%
2024/04/11	9	644.33	0	0.00	644.00	9	1,129	0.80%
2024/04/10	2	655.01	1	655.00	655.00	1	1,127	0.09%
2024/04/09	1	643.00	17	656.47	650.00	-16	1,127	-1.42%
2024/04/08	13	643.85	0	642.00	639.00	13	1,137	1.14%
2024/04/03	3	647.00	0	0.00	647.00	3	1,139	0.26%
2024/04/02	0	645.00	2	655.48	650.00	-2	1,142	-0.18%
2024/04/01	0	620.00	0	0.00	619.00	0	1,149	0.00%
2024/03/29	3	609.01	4	617.25	619.00	-1	1,161	-0.09%
2024/03/28	10	615.80	0	0.00	611.00	10	1,160	0.86%
2024/03/27	3	624.00	0	0.00	624.00	3	1,157	0.26%
2024/03/26	6	620.01	0	0.00	625.00	6	1,162	0.52%
2024/03/25	3.1	638.16	1	639.00	631.00	2.1	1,158	0.18%
2024/03/22	1	651.00	0	0.00	648.00	1	1,152	0.09%
2024/03/21	1	659.84	1	653.00	640.00	0	1,151	0.00%
2024/03/20	0	0.00	1	634.00	626.00	-1	1,138	-0.09%
2024/03/15	0	613.00	0	0.00	614.00	0	1,152	0.00%
2024/03/14	8	622.50	0	0.00	628.00	8	1,152	0.69%
2024/03/13	0	656.00	0	0.00	651.00	0	1,139	0.00%
2024/03/11	1	671.00	0	0.00	667.00	1	1,140	0.09%
2024/03/08	0	0.00	3	664.00	658.00	-3	1,138	-0.26%
2024/03/07	0.2	688.50	1.1	689.21	671.00	-0.9	1,107	-0.08%
2024/03/06	0	678.00	0.1	682.00	677.00	-0.1	1,064	-0.01%
2024/03/05	0.2	682.27	1	684.25	677.00	-0.8	1,068	-0.08%
2024/03/04	0	686.39	0	0.00	681.00	0	1,062	0.00%
2024/03/01	0	0.00	0	684.00	681.00	0	1,054	0.00%
2024/02/29	0.1	690.00	0	699.00	692.00	0	1,063	0.00%
2024/02/27	0	695.25	0	0.00	693.00	0	1,038	0.00%
2024/02/26	0	0.00	1.6	704.75	699.00	-1.6	1,035	-0.16%
2024/02/23	1.6	672.75	4	675.98	688.00	-2.4	1,036	-0.24%
2024/02/22	0	0.00	3.2	618.43	650.00	-3.2	998	-0.32%
2024/02/21	2	598.02	1	601.00	595.00	1	935	0.11%
2024/02/19	2	588.50	1	589.00	591.00	1	932	0.11%
2024/02/16	0	602.00	0	0.00	600.00	0	954	0.00%
2024/02/15	1	581.00	8.1	596.50	601.00	-7.1	954	-0.74%
2024/02/05	1	570.00	1	569.00	572.00	0	921	0.00%
2024/02/02	0	0.00	1	576.00	577.00	-1	929	-0.11%
2024/01/30	0	578.00	2	578.00	579.00	-2	988	-0.20%
2024/01/29	0	563.00	0	0.00	568.00	0	971	0.00%
2024/01/26	0	571.00	0	0.00	572.00	0	966	0.00%
2024/01/25	1	579.00	2	584.98	578.00	-1	968	-0.10%
2024/01/24	1	567.00	2	564.50	569.00	-1	945	-0.11%
2024/01/18	0	0.00	4	537.00	538.00	-4	951	-0.42%
2024/01/17	6	517.50	0	0.00	517.00	6	950	0.63%
2024/01/16	4	515.00	0	525.00	517.00	4	956	0.41%
2024/01/15	0	535.00	0	0.00	531.00	0	964	0.00%
2024/01/11	1	543.00	0	0.00	541.00	1	1,086	0.09%
2024/01/10	0	537.00	0	0.00	541.00	0	1,084	0.00%
2024/01/09	1	539.00	2.2	545.10	539.00	-1.1	1,082	-0.11%
2024/01/08	0	548.00	0	0.00	540.00	0	1,079	0.00%
2024/01/05	0	548.65	0	0.00	544.00	0	1,075	0.00%
2024/01/04	0	550.00	0	0.00	548.00	0	1,075	0.00%
2024/01/03	0	549.57	0	0.00	544.00	0	1,070	0.00%
2024/01/02	3.1	559.02	2	550.00	553.00	1.1	1,063	0.11%
2023/12/29	1	581.04	0	0.00	577.00	1	1,042	0.10%
2023/12/28	1	588.01	0	0.00	587.00	1	1,034	0.10%
2023/12/27	0	597.00	1	599.99	595.00	-1	1,030	-0.10%
2023/12/26	0	578.00	0	0.00	578.00	0	996	0.00%
2023/12/25	0	564.00	4	563.00	563.00	-4	982	-0.41%
2023/12/22	0	569.09	0	0.00	565.00	0	976	0.00%
2023/12/21	0	569.82	0.2	571.00	567.00	-0.2	970	-0.02%
2023/12/20	0	575.00	0	0.00	575.00	0	965	0.00%
2023/12/19	0	575.00	0	0.00	573.00	0	960	0.00%
2023/12/18	3	573.67	0	0.00	574.00	3	952	0.32%
2023/12/15	0	581.00	0	0.00	578.00	0	943	0.00%
2023/12/14	1	576.99	18	573.89	578.00	-17	921	-1.85%
2023/12/13	1	546.00	1.1	547.86	554.00	-0.1	898	-0.01%
2023/12/12	3	547.67	1	547.01	546.00	2	886	0.23%
2023/12/11	3.3	540.38	1	548.00	549.00	2.3	878	0.26%
2023/12/08	0	530.00	0.1	531.00	529.00	-0.1	863	-0.01%
2023/12/07	1	527.29	0	0.00	524.00	1	856	0.12%
2023/12/06	0	540.00	1	540.00	539.00	-1	840	-0.12%
2023/12/05	0	550.00	0	0.00	543.00	0	830	0.00%
2023/12/04	0	553.00	0	546.00	542.00	0	819	0.00%
2023/12/01	0	546.00	0	0.00	542.00	0	802	0.00%
2023/11/30	0	550.50	1	554.00	551.00	-1	787	-0.13%
2023/11/29	0	0.00	0	534.00	537.00	0	768	0.00%
2023/11/27	1	533.99	0.5	538.35	529.00	0.6	748	0.08%
2023/11/24	0	524.40	0	0.00	533.00	0	721	0.00%
2023/11/22	0.1	516.17	0	524.00	536.00	0.1	673	0.02%
2023/11/21	0	487.90	6.2	484.99	493.50	-6.2	618	-1.00%
2023/11/20	4.1	464.39	2	464.00	465.50	2.1	577	0.37%
2023/11/17	1.2	458.06	1	459.00	462.50	0.2	569	0.04%
2023/11/16	1.3	460.07	0	0.00	462.00	1.3	560	0.23%
2023/11/15	1	462.96	10	458.75	464.50	-9	548	-1.64%
2023/11/14	4	443.79	0	452.00	444.00	4	512	0.78%
2023/11/13	1	458.42	4.1	458.27	450.50	-3.1	497	-0.62%
2023/11/10	0	456.85	1	457.00	456.00	-1	482	-0.21%
2023/11/09	1.1	449.24	0	0.00	451.00	1.1	463	0.24%
2023/11/08	0.2	454.14	4	456.24	454.00	-3.8	451	-0.84%
2023/11/07	8.1	447.60	9	449.56	454.00	-0.9	423	-0.21%
2023/11/06	0	424.00	0	0.00	421.50	0	373	0.00%
2023/11/03	3	422.50	0	0.00	421.50	3	367	0.82%
2023/11/02	1	422.00	10	425.45	424.00	-9	360	-2.50%
2023/11/01	0	415.00	0	0.00	415.00	0	349	0.01%
2023/10/31	4.1	415.00	0	415.00	412.00	4.1	346	1.19%
2023/10/30	0	428.50	0	0.00	427.00	0	336	0.01%
2023/10/27	3	412.00	6	420.00	420.00	-3	323	-0.92%
2023/10/26	3	413.51	0	0.00	412.00	3	307	0.98%
2023/10/24	6	417.00	4	418.50	419.00	2	279	0.72%
2023/10/23	6	425.12	6	430.08	424.00	0	265	0.02%
2023/10/20	10	434.10	6	428.92	436.50	4	245	1.63%
2023/10/19	8	412.31	0	0.00	415.00	8	196	4.07%