明達醫 (6527)-元大-前金券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
86.9
漲跌
▼0.5
漲幅
-0.57%
成交量
18張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	87.00	86.90	-1	24	-4.08%
2024/08/05	0	0.00	15	83.27	83.80	-15	49	-30.11%
2024/07/11	0	0.00	2	87.10	87.10	-2	42	-4.72%
2024/07/05	1	87.50	0	0.00	87.90	1	42	2.36%
2024/07/02	0	0.00	1	90.60	90.00	-1	42	-2.33%
2024/06/24	0	0.00	0.1	86.80	86.80	-0.1	39	-0.28%
2024/06/14	0.1	84.80	0	0.00	85.20	0.1	37	0.29%
2024/06/04	5	85.94	0	0.00	86.00	5	40	12.33%
2024/05/28	2	82.30	0	0.00	82.00	2	42	4.66%
2024/05/23	0	0.00	1	81.80	81.50	-1	45	-2.21%
2024/05/22	1	82.20	0	0.00	82.20	1	45	2.18%
2024/04/17	0	78.90	0	0.00	78.00	0	49	0.08%
2024/03/28	0	0.00	0	83.60	83.80	0	45	0.00%
2024/03/22	0	0.00	1.1	83.68	83.70	-1.1	47	-2.32%
2024/03/21	0	0.00	0.1	84.10	83.90	-0.1	47	-0.10%
2024/03/18	0.2	85.70	0	0.00	85.40	0.2	50	0.40%
2024/03/12	0	0.00	1	85.90	85.70	-1	50	-1.96%
2024/02/29	0.1	86.00	0	0.00	86.20	0.1	49	0.20%
2024/02/23	0	0.00	3	86.10	86.10	-3	48	-6.20%
2024/01/31	0.1	85.70	0	0.00	85.70	0.1	52	0.19%
2024/01/30	0.1	86.00	0	0.00	86.10	0.1	52	0.19%
2024/01/24	0.1	86.60	0	0.00	86.60	0.1	52	0.19%
2023/12/15	1	88.70	0	0.00	88.70	1	74	1.34%
2023/12/12	0	0.00	1	85.80	85.70	-1	72	-1.38%
2023/12/11	0	0.00	2	85.35	85.70	-2	72	-2.76%
2023/12/04	2	87.95	0	0.00	88.00	2	72	2.75%
2023/12/01	1	88.00	0	0.00	87.60	1	72	1.37%
2023/11/27	1	87.90	0	0.00	87.90	1	75	1.32%
2023/11/09	0	0.00	1	89.30	88.40	-1	97	-1.02%
2023/10/30	1	88.80	0	0.00	87.30	1	134	0.74%
2023/10/20	0	0.00	1	86.40	87.00	-1	210	-0.48%
2023/10/16	0	0.00	0.1	85.20	85.00	-0.1	343	-0.03%
2023/10/12	0	0.00	0.1	87.50	87.30	-0.1	429	-0.02%
2023/10/04	0.1	90.00	0	0.00	89.70	0.1	455	0.02%
2023/09/11	0.1	87.00	0	0.00	87.10	0.1	478	0.01%
2023/09/07	0	0.00	1	88.60	89.20	-1	480	-0.21%
2023/08/30	0	0.00	1	91.00	91.30	-1	491	-0.20%
2023/08/28	0.1	85.90	0.1	86.20	86.50	0.1	489	0.01%
2023/08/14	0	0.00	2	86.00	86.80	-2	523	-0.38%
2023/08/04	3	94.50	0	0.00	93.60	3	555	0.54%
2023/08/01	1	96.50	0	0.00	93.20	1	585	0.17%
2023/07/31	0	0.00	2	99.70	98.40	-2	611	-0.33%
2023/07/27	0	0.00	0.1	107.00	103.00	-0.1	629	-0.02%
2023/07/26	8.1	110.27	0	0.00	106.00	8.1	636	1.27%
2023/07/25	1.1	114.91	0	0.00	117.00	1.1	618	0.18%
2023/07/24	0	0.00	2	111.25	114.50	-2	593	-0.34%
2023/07/21	1	115.00	0	0.00	114.00	1	581	0.17%
2023/07/20	4	116.25	1.1	112.27	119.00	2.9	555	0.52%
2023/07/19	2	113.00	0	111.50	113.50	2	507	0.39%
2023/07/18	2	104.74	0	0.00	103.50	2	479	0.42%
2023/07/14	0.1	90.90	0	0.00	91.60	0.1	406	0.02%
2023/07/12	1	82.20	0	0.00	82.90	1	410	0.24%
2023/07/05	0	0.00	1	83.20	83.20	-1	423	-0.24%
2023/07/04	0	0.00	1	82.00	82.00	-1	422	-0.24%
2023/06/27	0	0.00	2	83.00	84.60	-2	427	-0.47%
2023/06/20	0	0.00	1	81.70	81.70	-1	430	-0.23%
2023/06/12	1	79.70	0	0.00	80.10	1	450	0.22%
2023/06/08	1	80.60	0	0.00	80.80	1	453	0.22%
2023/05/31	0	0.00	1	80.70	80.70	-1	498	-0.20%
2023/05/30	0	0.00	1	79.70	79.70	-1	513	-0.19%
2023/05/25	1	82.60	0	0.00	85.10	1	523	0.19%
2023/05/18	0	0.00	1	78.50	78.50	-1	501	-0.20%
2023/05/11	0.1	81.50	1	81.55	81.40	-0.9	473	-0.19%
2023/05/10	1	90.90	0	0.00	90.40	1	453	0.22%
2023/05/04	0	0.00	3	94.53	95.70	-3	371	-0.81%
2023/05/02	0	0.00	3	81.40	84.20	-3	339	-0.88%
2023/04/28	0	0.00	1	76.70	76.60	-1	327	-0.31%
2023/04/26	1	74.90	0	0.00	75.00	1	329	0.30%
2023/04/21	2.1	76.92	0	0.00	76.30	2.1	324	0.65%
2023/04/19	1	83.80	0	0.00	83.20	1	302	0.33%
2023/04/18	0	0.00	1	82.70	82.70	-1	297	-0.34%
2023/04/17	0	0.00	2	83.90	83.90	-2	286	-0.70%
2023/04/12	0	0.00	1	75.50	75.50	-1	258	-0.39%
2023/04/11	1	74.10	0	0.00	74.10	1	253	0.39%
2023/04/06	1	73.00	0	0.00	72.20	1	245	0.41%
2023/03/27	2	76.35	0	0.00	75.90	2	234	0.85%
2023/03/22	0	0.00	2	78.25	78.40	-2	224	-0.89%
2023/03/07	0	0.00	1	72.20	71.80	-1	173	-0.58%
2023/03/06	0	0.00	1	76.50	74.10	-1	167	-0.60%
2023/03/02	0	0.00	1	76.00	75.50	-1	147	-0.68%
2023/03/01	1	67.00	0	0.00	70.50	1	135	0.74%
2023/02/24	0	0.00	0	66.80	66.80	0	121	0.00%
2023/02/23	0	0.00	1	60.70	60.80	-1	113	-0.88%
2023/02/14	1	55.00	0	0.00	55.00	1	131	0.76%
2023/02/07	1	58.30	0	0.00	58.30	1	133	0.75%
2023/01/17	1	56.80	0	0.00	56.80	1	129	0.77%
2023/01/03	1	52.60	0	0.00	52.60	1	135	0.74%
2022/12/26	1	52.00	0	0.00	52.00	1	142	0.70%
2022/12/20	0	0.00	1	51.80	51.30	-1	149	-0.67%
2022/12/14	0	0.00	1	54.70	54.70	-1	161	-0.62%
2022/12/05	0	0.00	3	56.40	57.80	-3	192	-1.56%
2022/12/02	1	54.80	0	0.00	54.80	1	196	0.51%
2022/11/15	2	53.50	0	0.00	53.50	2	286	0.70%
2022/11/07	1	43.50	0	0.00	44.00	1	333	0.30%
2022/11/04	1	43.50	0	0.00	43.50	1	340	0.29%
2022/10/20	0	0.00	1	42.10	42.10	-1	559	-0.18%
2022/10/14	0	0.00	1	43.25	43.05	-1	596	-0.17%
2022/10/07	0	0.00	2	45.60	45.70	-2	599	-0.33%
2022/09/29	0	0.00	1	48.00	47.00	-1	612	-0.16%
2022/09/16	2	59.25	0	0.00	59.10	2	581	0.34%
2022/09/14	1	61.20	0	0.00	63.80	1	558	0.18%
2022/09/08	0	0.00	1	61.80	61.90	-1	541	-0.18%
2022/09/06	5	62.74	1	62.10	62.50	4	527	0.76%
2022/09/05	1	62.90	0	63.90	63.90	1	500	0.19%
2022/09/02	0	0.00	0.6	58.00	58.10	-0.6	481	-0.12%
2022/09/01	0	0.00	2	57.80	57.80	-2	480	-0.42%
2022/08/29	0	58.00	0	0.00	57.40	0	467	0.00%
2022/08/25	1.1	59.80	0	0.00	59.80	1.1	459	0.23%
2022/08/24	0	63.80	0	0.00	62.10	0	447	0.00%
2022/08/23	1	62.20	0	0.00	62.20	1	440	0.23%
2022/08/22	4	64.83	0	0.00	64.60	4	432	0.92%
2022/08/19	2	62.10	5	62.40	62.10	-3	417	-0.72%
2022/08/17	5	61.70	0	0.00	64.00	5	395	1.27%
2022/08/09	0	0.00	0.4	54.60	60.40	-0.4	326	-0.11%
2022/08/03	0.3	65.00	0	0.00	66.00	0.3	255	0.13%
2022/08/02	0.3	69.20	0	0.00	71.30	0.3	231	0.13%
2022/07/28	0.3	62.65	0	0.00	61.00	0.3	136	0.18%
2022/07/27	0	62.20	1	64.50	62.70	-1	123	-0.80%
2022/07/26	1	66.70	0	0.00	66.80	1	106	0.94%
2021/11/19	1	48.00	0	0.00	48.20	1	32	3.07%
2021/09/27	0	0.00	1	47.70	47.70	-1	30	-3.31%
2021/05/06	1	53.00	0	0.00	53.40	1	72	1.38%
2021/04/28	0	0.00	1	61.50	60.00	-1	70	-1.42%
2021/04/06	1	56.60	0	0.00	60.00	1	53	1.88%
2020/11/17	0	0.00	1	50.50	50.30	-1	33	-2.98%
2020/07/06	0	0.00	5	52.84	52.90	-5	139	-3.58%
2020/07/03	5	52.30	0	0.00	52.60	5	139	3.59%
2020/05/13	0	0.00	1	54.00	54.20	-1	129	-0.77%
2020/05/06	0	0.00	1	52.80	52.40	-1	121	-0.82%
2020/04/30	1	53.50	1	53.50	53.50	0	117	0.00%
2020/04/29	1	53.30	0	0.00	53.60	1	114	0.88%
2020/04/27	1	53.70	0	0.00	54.00	1	112	0.89%
2020/04/23	1	51.70	0	0.00	52.00	1	107	0.93%
2020/03/13	0	0.00	8	49.11	49.15	-8	173	-4.60%
2020/03/09	1	61.30	0	0.00	59.00	1	173	0.58%
2020/03/02	3	63.17	0	0.00	63.00	3	174	1.72%
2020/02/27	5	65.60	0	0.00	61.80	5	171	2.92%
2020/01/30	1	71.70	0	0.00	68.00	1	170	0.59%
2020/01/17	0	0.00	1	74.20	74.90	-1	166	-0.60%
2020/01/07	1	71.90	0	0.00	71.80	1	155	0.64%
2019/12/26	0	0.00	2	86.30	83.00	-2	105	-1.89%