創威 (6530)-元大-前金券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	66.20	1	66.60	67.20	0	5,439	0.00%
2025/01/20	0	66.00	1	66.00	66.00	-1	5,743	-0.02%
2025/01/17	17	67.60	17	66.00	66.00	0	5,840	0.00%
2025/01/16	5	69.12	12	67.83	69.10	-7	6,044	-0.12%
2025/01/15	14	66.62	19	65.05	64.50	-5	6,015	-0.08%
2025/01/14	3	65.93	5	66.32	65.40	-2	6,027	-0.03%
2025/01/13	3	65.53	3	66.00	66.00	0	6,178	0.00%
2025/01/10	5	66.22	8	68.43	70.60	-3	6,352	-0.05%
2025/01/09	1	66.10	0	0.00	64.20	1	6,534	0.02%
2025/01/08	2	68.05	0	0.00	67.00	2	6,864	0.03%
2025/01/07	1	69.50	2	69.70	68.80	-1	7,211	-0.01%
2025/01/06	2	68.90	3	69.93	70.80	-1	7,504	-0.01%
2025/01/03	6	69.02	7	69.66	68.90	-1	8,058	-0.01%
2025/01/02	2	69.55	1	70.60	68.50	1	8,562	0.01%
2024/12/26	0	0.00	1	72.50	70.80	-1	9,904	-0.01%
2024/12/23	1	71.70	0	0.00	70.70	1	10,327	0.01%
2024/12/20	1	72.30	0	0.00	71.00	1	10,407	0.01%
2024/12/19	6	71.40	5	71.84	71.70	1	10,472	0.01%
2024/12/18	3	70.80	3	72.50	72.30	0	10,539	0.00%
2024/12/16	7	74.97	89	71.99	72.00	-82	10,962	-0.75%
2024/12/13	6	78.72	2	80.15	78.90	4	11,288	0.04%
2024/12/12	5	79.94	5	77.86	78.00	0	11,598	0.00%
2024/12/11	0	0.00	6	77.30	77.30	-6	12,511	-0.05%
2024/12/10	2	77.10	1	76.20	76.20	1	12,989	0.01%
2024/12/09	5	77.96	4	79.13	79.40	1	13,314	0.01%
2024/12/06	2	79.70	1	78.80	78.90	1	13,374	0.01%
2024/12/05	87	84.67	2	81.05	80.80	85	13,374	0.64%
2024/12/04	7	81.70	8	83.21	83.00	-1	13,390	-0.01%
2024/12/03	5	79.38	3	78.13	79.80	2	13,245	0.02%
2024/12/02	2	76.80	2	77.15	76.50	0	13,148	0.00%
2024/11/29	12	75.38	5	75.86	75.00	7	13,192	0.05%
2024/11/28	1	76.20	6	74.22	80.30	-5	12,956	-0.04%
2024/11/25	7	74.99	12	75.52	75.30	-5	12,748	-0.04%
2024/11/22	1	71.10	1	71.40	71.40	0	12,606	0.00%
2024/11/21	1	72.20	0	0.00	71.90	1	12,588	0.01%
2024/11/20	4	73.77	4	75.40	72.70	0	12,572	0.00%
2024/11/19	0	0.00	1	74.80	74.60	-1	12,551	-0.01%
2024/11/18	1	73.80	0	0.00	72.60	1	12,557	0.01%
2024/11/15	5	77.36	3	76.53	75.60	2	12,540	0.02%
2024/11/14	4	79.28	5	79.30	77.90	-1	12,452	-0.01%
2024/11/13	3	80.03	4	78.90	79.20	-1	12,354	-0.01%
2024/11/12	1	79.70	0	0.00	79.00	1	12,266	0.01%
2024/11/11	2	82.15	2	81.60	81.50	0	12,194	0.00%
2024/11/08	12	81.29	8	83.69	82.60	4	12,076	0.03%
2024/11/07	4	81.75	3	82.63	80.50	1	11,803	0.01%
2024/11/06	7	82.41	10	81.69	81.30	-3	11,658	-0.03%
2024/11/05	43	83.83	38	83.26	82.30	5	11,554	0.04%
2024/11/04	7	78.63	6	80.13	82.80	1	10,879	0.01%
2024/11/01	8	76.48	8	76.38	75.30	0	10,668	0.00%
2024/10/30	0	0.00	1	73.20	73.40	-1	10,526	-0.01%
2024/10/29	1	75.70	1	75.50	75.50	0	10,457	0.00%
2024/10/28	4	77.23	37	78.68	74.80	-33	10,362	-0.32%
2024/10/25	10	83.39	18	82.81	82.10	-8	10,206	-0.08%
2024/10/24	29	81.93	1	81.30	79.60	28	9,985	0.28%
2024/10/23	9	83.30	84	82.15	83.80	-75	9,879	-0.76%
2024/10/22	2	80.30	4	80.93	80.40	-2	9,630	-0.02%
2024/10/21	1	80.70	0	0.00	79.30	1	9,552	0.01%
2024/10/18	23	80.58	10	80.79	79.20	13	9,499	0.14%
2024/10/17	8.1	85.57	4.1	83.82	83.50	4	9,343	0.04%
2024/10/16	12	83.82	7	82.70	84.80	5	9,095	0.06%
2024/10/15	90	82.42	18	83.12	82.00	72	8,832	0.82%
2024/10/14	36	80.30	38	83.05	83.80	-2	8,557	-0.02%
2024/10/11	19	81.14	16	81.61	80.30	3	8,246	0.04%
2024/10/09	32	84.39	14	84.12	81.90	18	8,146	0.22%
2024/10/08	37	83.00	31	82.60	81.10	6	7,643	0.08%
2024/10/07	3	81.40	2	84.00	85.50	1	7,121	0.01%
2024/10/04	10	75.90	5.3	76.45	77.80	4.7	6,856	0.07%
2024/10/01	22.3	67.67	38	68.37	70.80	-15.7	6,586	-0.24%
2024/09/30	4	64.83	6	64.68	64.40	-2	6,036	-0.03%
2024/09/27	19	64.17	8	65.74	64.00	11	5,783	0.19%
2024/09/26	0	0.00	1	59.70	60.60	-1	5,345	-0.02%
2024/09/25	2	59.75	1	60.30	59.70	1	5,323	0.02%
2024/09/24	6	59.82	35	60.77	59.40	-29	5,296	-0.55%
2024/09/23	1	63.70	1.8	63.01	62.40	-0.8	5,224	-0.02%
2024/09/20	5	64.98	6.2	63.92	61.50	-1.2	5,184	-0.02%
2024/09/19	7	63.94	5.2	64.14	64.50	1.8	5,112	0.04%
2024/09/18	34	67.56	3	66.50	64.00	31	5,164	0.60%
2024/09/16	9	65.62	10	66.08	66.60	-1	4,875	-0.02%
2024/09/13	10	64.00	10	63.86	64.50	0	4,475	0.00%
2024/09/12	82	61.96	82	63.08	63.50	0	4,078	0.00%
2024/09/11	17	57.67	20	58.94	61.10	-3	3,109	-0.10%
2024/09/10	8	56.64	5	57.58	55.60	3	2,613	0.11%
2024/09/09	4	53.00	2	51.80	54.40	2	2,237	0.09%
2024/09/06	0	0.00	1	51.10	50.40	-1	2,132	-0.05%
2024/09/05	35	53.49	36	52.23	52.00	-1	2,099	-0.05%
2024/09/04	8	52.88	8	52.54	53.30	0	1,966	0.00%
2024/09/03	3	52.00	2	52.05	51.90	1	1,798	0.06%
2024/09/02	1	52.90	3	53.90	51.40	-2	1,728	-0.12%
2024/08/30	0	0.00	1	49.45	49.25	-1	1,549	-0.06%
2024/08/28	0	0.00	1	47.15	46.25	-1	1,496	-0.07%
2024/08/27	3	46.52	4	46.15	46.00	-1	1,473	-0.07%
2024/08/23	1	46.35	5	46.01	46.10	-4	1,475	-0.27%
2024/08/22	0	0.00	1	46.10	45.90	-1	1,484	-0.07%
2024/08/21	1	46.85	4	46.48	46.90	-3	1,507	-0.20%
2024/08/20	2	47.25	4	45.73	46.35	-2	1,516	-0.13%
2024/08/19	3	43.43	2	44.20	43.65	1	1,475	0.07%
2024/08/16	0	0.00	1	42.40	42.10	-1	1,486	-0.07%
2024/08/14	0	0.00	2	41.43	41.10	-2	1,483	-0.13%
2024/08/13	1	40.50	0	0.00	41.00	1	1,485	0.07%
2024/08/09	4	41.39	4	40.76	40.60	0	1,512	0.00%
2024/08/08	2	41.00	1	42.10	40.55	1	1,512	0.07%
2024/08/07	0	0.00	8	39.99	41.05	-8	1,513	-0.53%
2024/08/06	4	37.49	0	0.00	37.35	4	1,507	0.27%
2024/08/05	1	39.50	0	0.00	39.45	1	1,498	0.07%
2024/08/02	2	45.15	0	0.00	43.80	2	1,497	0.13%
2024/07/31	1	44.40	1	45.40	44.95	0	1,504	0.00%
2024/07/30	0	0.00	1	45.80	45.40	-1	1,510	-0.07%
2024/07/29	1	44.60	2	46.80	44.35	-1	1,513	-0.07%
2024/07/26	1	45.70	1	46.20	46.20	0	1,524	0.00%
2024/07/23	0	0.00	1	48.40	47.55	-1	1,570	-0.06%
2024/07/22	5	47.25	1	47.10	47.10	4	1,679	0.24%
2024/07/19	0	0.00	1	49.70	49.35	-1	1,702	-0.06%
2024/07/18	4	52.13	3	52.13	51.60	1	1,685	0.06%
2024/07/17	4	53.25	5	53.00	53.80	-1	1,665	-0.06%
2024/07/16	0	0.00	1	54.80	52.30	-1	1,622	-0.06%
2024/07/15	7	55.74	4	55.83	54.80	3	1,577	0.19%
2024/07/12	5	55.80	3	55.97	55.10	2	1,504	0.13%
2024/07/11	14.2	55.58	3	56.23	55.90	11.2	1,447	0.77%
2024/07/10	0	0.00	3	53.47	53.90	-3	1,255	-0.24%
2024/07/09	1	48.35	1	49.20	49.00	0	1,212	0.00%
2024/07/08	0	0.00	1	50.00	49.55	-1	1,218	-0.08%
2024/07/05	0	0.00	1	50.50	51.10	-1	1,218	-0.08%
2024/07/03	2	49.95	2	50.00	49.75	0	1,228	0.00%
2024/07/01	1	50.40	0	0.00	49.65	1	1,226	0.08%
2024/06/28	1	51.60	0	0.00	50.60	1	1,232	0.08%
2024/06/27	6	51.17	1	50.70	50.20	5	1,228	0.41%
2024/06/26	5	51.34	10	51.93	52.10	-5	1,218	-0.41%
2024/06/24	1	52.20	0	0.00	51.00	1	1,191	0.08%
2024/06/21	0	0.00	2	52.80	53.60	-2	1,158	-0.17%
2024/06/20	0	0.00	2	48.90	48.75	-2	1,198	-0.17%
2024/06/19	2	48.13	0	0.00	47.85	2	1,244	0.16%
2024/06/17	2	48.85	6	49.07	48.70	-4	1,275	-0.31%
2024/06/14	1	48.30	0	0.00	47.85	1	1,319	0.08%
2024/06/13	1	47.60	1	48.50	48.10	0	1,359	0.00%
2024/06/07	1	47.80	0	0.00	47.70	1	1,728	0.06%
2024/06/06	2	48.45	1	49.80	48.30	1	1,807	0.06%
2024/06/05	1	48.80	1	49.50	48.50	0	1,826	0.00%
2024/06/04	1	48.70	0	0.00	47.70	1	1,863	0.05%
2024/05/31	1	49.60	1	50.50	49.20	0	1,948	0.00%
2024/05/30	1	49.70	0	0.00	49.70	1	1,984	0.05%
2024/05/27	0	0.00	1	51.50	52.00	-1	2,112	-0.05%
2024/05/24	1	51.00	0	0.00	50.50	1	2,183	0.05%
2024/05/22	0	0.00	3	50.17	50.00	-3	2,648	-0.11%
2024/05/21	1	48.60	0	0.00	48.40	1	2,902	0.03%
2024/05/20	0	49.00	0	0.00	48.20	0	3,115	0.00%
2024/05/17	1	49.20	0	0.00	48.15	1	3,182	0.03%
2024/05/15	1	47.70	2	49.30	49.50	-1	3,410	-0.03%
2024/05/14	2	48.40	1	48.00	47.65	1	3,510	0.03%
2024/05/10	0	0.00	1	48.60	48.40	-1	3,772	-0.03%
2024/05/09	0	0.00	1	48.80	48.80	-1	4,097	-0.02%
2024/05/08	2	50.05	0	0.00	49.40	2	4,311	0.05%
2024/05/07	1	50.20	0	0.00	49.40	1	4,359	0.02%
2024/05/03	1	51.30	1	50.00	49.90	0	4,420	0.00%
2024/05/02	1	50.40	1	50.30	50.50	0	4,425	0.00%
2024/04/29	1	50.70	2	51.65	51.50	-1	4,441	-0.02%
2024/04/26	2	51.25	1	52.20	51.10	1	4,400	0.02%
2024/04/25	0	0.00	4	48.08	48.80	-4	4,312	-0.09%
2024/04/19	1	45.05	0	0.00	44.85	1	4,569	0.02%
2024/04/17	1	47.00	1	46.85	46.75	0	4,816	0.00%
2024/04/16	1	47.55	1	46.80	45.55	0	4,815	0.00%
2024/04/15	3	48.85	0	0.00	48.55	3	4,809	0.06%
2024/04/11	1	51.90	0	0.00	51.70	1	4,779	0.02%
2024/04/10	2	52.45	5	53.08	53.50	-3	4,775	-0.06%
2024/04/09	1	51.40	1	51.50	51.40	0	4,749	0.00%
2024/04/03	2	53.10	0	0.00	52.80	2	4,743	0.04%
2024/03/27	2	53.90	1	54.50	53.70	1	4,723	0.02%
2024/03/26	6	55.67	4	54.00	53.80	2	4,708	0.04%
2024/03/25	11	57.65	4	57.15	59.60	7	4,560	0.15%
2024/03/22	0	0.00	10	55.70	55.00	-10	4,474	-0.22%
2024/03/21	1	54.40	1	53.80	53.60	0	4,429	0.00%
2024/03/20	1	55.20	0	0.00	54.00	1	4,425	0.02%
2024/03/19	2	55.85	0	0.00	55.30	2	4,420	0.05%
2024/03/18	0	0.00	3	56.20	56.10	-3	4,388	-0.07%
2024/03/15	11	55.35	10	55.15	55.20	1	4,403	0.02%
2024/03/14	1	55.50	4	57.48	57.10	-3	4,433	-0.07%
2024/03/13	5	55.82	10	55.57	55.80	-5	4,334	-0.12%
2024/03/12	6	52.65	2	54.25	55.00	4	4,237	0.09%
2024/03/11	4	50.53	2	50.60	51.40	2	4,175	0.05%
2024/03/08	7	50.55	7	49.58	49.20	0	4,172	0.00%
2024/03/07	3	53.90	8	54.39	53.40	-5	4,161	-0.12%
2024/03/06	1	53.60	1	53.20	53.10	0	4,157	0.00%
2024/03/05	1	54.10	1	53.60	53.70	0	4,185	0.00%
2024/03/04	2	54.85	4	54.33	55.00	-2	4,284	-0.05%
2024/03/01	1	52.80	1	52.60	52.50	0	4,274	0.00%
2024/02/29	3	53.17	2	52.85	52.70	1	4,284	0.02%
2024/02/27	20	54.27	17	53.98	53.50	3	4,296	0.07%
2024/02/26	20	56.83	29	58.56	56.90	-9	4,703	-0.19%
2024/02/23	7	55.71	5	55.56	54.50	2	4,513	0.04%
2024/02/22	44	56.22	41	55.65	55.70	3	4,372	0.07%
2024/02/21	9	53.33	11	53.76	56.50	-2	4,116	-0.05%
2024/02/20	6	50.92	6	51.12	51.40	0	3,922	0.00%
2024/02/19	8	52.11	4	51.38	50.60	4	3,871	0.10%
2024/02/16	12	51.88	13	52.77	52.80	-1	3,844	-0.03%
2024/02/15	2	50.90	1	50.80	50.80	1	3,721	0.03%
2024/02/05	7	49.89	6	49.97	49.00	1	3,657	0.03%
2024/02/02	25	52.36	26	50.43	49.85	-1	3,664	-0.03%
2024/02/01	7	52.60	12	52.62	51.80	-5	3,762	-0.13%
2024/01/31	28	49.47	48	49.84	51.40	-20	3,533	-0.57%
2024/01/30	6	46.20	5	46.46	46.75	1	3,349	0.03%
2024/01/29	1	45.50	2	46.35	45.70	-1	3,323	-0.03%