創威 (6530)-元大-前金券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
50.0
漲跌
▼1.0
漲幅
-1.96%
成交量
1,145張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	52.20	0	0.00	51.00	1	1,191	0.08%
2024/06/21	0	0.00	2	52.80	53.60	-2	1,158	-0.17%
2024/06/20	0	0.00	2	48.90	48.75	-2	1,198	-0.17%
2024/06/19	2	48.13	0	0.00	47.85	2	1,244	0.16%
2024/06/17	2	48.85	6	49.07	48.70	-4	1,275	-0.31%
2024/06/14	1	48.30	0	0.00	47.85	1	1,319	0.08%
2024/06/13	1	47.60	1	48.50	48.10	0	1,359	0.00%
2024/06/07	1	47.80	0	0.00	47.70	1	1,728	0.06%
2024/06/06	2	48.45	1	49.80	48.30	1	1,807	0.06%
2024/06/05	1	48.80	1	49.50	48.50	0	1,826	0.00%
2024/06/04	1	48.70	0	0.00	47.70	1	1,863	0.05%
2024/05/31	1	49.60	1	50.50	49.20	0	1,948	0.00%
2024/05/30	1	49.70	0	0.00	49.70	1	1,984	0.05%
2024/05/27	0	0.00	1	51.50	52.00	-1	2,112	-0.05%
2024/05/24	1	51.00	0	0.00	50.50	1	2,183	0.05%
2024/05/22	0	0.00	3	50.17	50.00	-3	2,648	-0.11%
2024/05/21	1	48.60	0	0.00	48.40	1	2,902	0.03%
2024/05/20	0	49.00	0	0.00	48.20	0	3,115	0.00%
2024/05/17	1	49.20	0	0.00	48.15	1	3,182	0.03%
2024/05/15	1	47.70	2	49.30	49.50	-1	3,410	-0.03%
2024/05/14	2	48.40	1	48.00	47.65	1	3,510	0.03%
2024/05/10	0	0.00	1	48.60	48.40	-1	3,772	-0.03%
2024/05/09	0	0.00	1	48.80	48.80	-1	4,097	-0.02%
2024/05/08	2	50.05	0	0.00	49.40	2	4,311	0.05%
2024/05/07	1	50.20	0	0.00	49.40	1	4,359	0.02%
2024/05/03	1	51.30	1	50.00	49.90	0	4,420	0.00%
2024/05/02	1	50.40	1	50.30	50.50	0	4,425	0.00%
2024/04/29	1	50.70	2	51.65	51.50	-1	4,441	-0.02%
2024/04/26	2	51.25	1	52.20	51.10	1	4,400	0.02%
2024/04/25	0	0.00	4	48.08	48.80	-4	4,312	-0.09%
2024/04/19	1	45.05	0	0.00	44.85	1	4,569	0.02%
2024/04/17	1	47.00	1	46.85	46.75	0	4,816	0.00%
2024/04/16	1	47.55	1	46.80	45.55	0	4,815	0.00%
2024/04/15	3	48.85	0	0.00	48.55	3	4,809	0.06%
2024/04/11	1	51.90	0	0.00	51.70	1	4,779	0.02%
2024/04/10	2	52.45	5	53.08	53.50	-3	4,775	-0.06%
2024/04/09	1	51.40	1	51.50	51.40	0	4,749	0.00%
2024/04/03	2	53.10	0	0.00	52.80	2	4,743	0.04%
2024/03/27	2	53.90	1	54.50	53.70	1	4,723	0.02%
2024/03/26	6	55.67	4	54.00	53.80	2	4,708	0.04%
2024/03/25	11	57.65	4	57.15	59.60	7	4,560	0.15%
2024/03/22	0	0.00	10	55.70	55.00	-10	4,474	-0.22%
2024/03/21	1	54.40	1	53.80	53.60	0	4,429	0.00%
2024/03/20	1	55.20	0	0.00	54.00	1	4,425	0.02%
2024/03/19	2	55.85	0	0.00	55.30	2	4,420	0.05%
2024/03/18	0	0.00	3	56.20	56.10	-3	4,388	-0.07%
2024/03/15	11	55.35	10	55.15	55.20	1	4,403	0.02%
2024/03/14	1	55.50	4	57.48	57.10	-3	4,433	-0.07%
2024/03/13	5	55.82	10	55.57	55.80	-5	4,334	-0.12%
2024/03/12	6	52.65	2	54.25	55.00	4	4,237	0.09%
2024/03/11	4	50.53	2	50.60	51.40	2	4,175	0.05%
2024/03/08	7	50.55	7	49.58	49.20	0	4,172	0.00%
2024/03/07	3	53.90	8	54.39	53.40	-5	4,161	-0.12%
2024/03/06	1	53.60	1	53.20	53.10	0	4,157	0.00%
2024/03/05	1	54.10	1	53.60	53.70	0	4,185	0.00%
2024/03/04	2	54.85	4	54.33	55.00	-2	4,284	-0.05%
2024/03/01	1	52.80	1	52.60	52.50	0	4,274	0.00%
2024/02/29	3	53.17	2	52.85	52.70	1	4,284	0.02%
2024/02/27	20	54.27	17	53.98	53.50	3	4,296	0.07%
2024/02/26	20	56.83	29	58.56	56.90	-9	4,703	-0.19%
2024/02/23	7	55.71	5	55.56	54.50	2	4,513	0.04%
2024/02/22	44	56.22	41	55.65	55.70	3	4,372	0.07%
2024/02/21	9	53.33	11	53.76	56.50	-2	4,116	-0.05%
2024/02/20	6	50.92	6	51.12	51.40	0	3,922	0.00%
2024/02/19	8	52.11	4	51.38	50.60	4	3,871	0.10%
2024/02/16	12	51.88	13	52.77	52.80	-1	3,844	-0.03%
2024/02/15	2	50.90	1	50.80	50.80	1	3,721	0.03%
2024/02/05	7	49.89	6	49.97	49.00	1	3,657	0.03%
2024/02/02	25	52.36	26	50.43	49.85	-1	3,664	-0.03%
2024/02/01	7	52.60	12	52.62	51.80	-5	3,762	-0.13%
2024/01/31	28	49.47	48	49.84	51.40	-20	3,533	-0.57%
2024/01/30	6	46.20	5	46.46	46.75	1	3,349	0.03%
2024/01/29	1	45.50	2	46.35	45.70	-1	3,323	-0.03%
2024/01/25	2	44.30	2	43.98	44.05	0	3,277	0.00%
2024/01/24	1	46.60	1	46.15	45.35	0	3,280	0.00%
2024/01/23	13	47.67	2	46.78	46.00	11	3,289	0.33%
2024/01/22	5	45.34	0	0.00	45.45	5	3,278	0.15%
2024/01/19	8	45.40	18	45.23	44.90	-10	3,295	-0.30%
2024/01/18	13	45.77	3	43.83	45.95	10	3,292	0.30%
2024/01/17	18	47.93	16	47.30	47.20	2	3,277	0.06%
2024/01/16	12	49.63	5	48.85	48.30	7	3,289	0.21%
2024/01/15	9	47.46	7.1	47.69	47.90	1.9	3,229	0.06%
2024/01/12	7	47.74	7	47.96	48.10	0	3,487	0.00%
2024/01/11	0	0.00	0.1	44.85	44.85	-0.1	3,892	0.00%
2024/01/10	0.1	41.44	0	0.00	40.80	0.1	4,097	0.00%
2024/01/05	0	0.00	0.1	43.95	43.55	-0.1	4,676	0.00%
2024/01/04	0.1	43.68	1	43.75	43.35	-0.9	4,772	-0.02%
2024/01/03	1	43.10	0	0.00	42.85	1	4,942	0.02%
2023/12/29	0.1	43.60	2	43.45	43.70	-2	5,099	-0.04%
2023/12/28	1	45.34	1	45.25	44.15	0	5,098	0.00%
2023/12/27	2	44.78	1	44.90	44.55	1	5,117	0.02%
2023/12/26	0.1	44.85	0	0.00	45.05	0.1	5,122	0.00%
2023/12/22	0	46.10	2	46.00	45.30	-2	5,148	-0.04%
2023/12/21	1	47.45	0	0.00	47.00	1	5,195	0.02%
2023/12/19	3	48.64	2	48.00	48.00	1	5,358	0.02%
2023/12/15	0	48.54	1	49.60	48.20	-1	5,360	-0.02%
2023/12/14	2	50.60	2	50.43	49.80	0	5,367	0.00%
2023/12/13	1	51.20	0	0.00	51.00	1	5,379	0.02%
2023/12/12	10	51.33	7	50.91	50.70	3	5,410	0.06%
2023/12/11	3	53.06	3	53.80	53.60	0	5,391	0.00%
2023/12/08	0	0.00	1	51.20	51.00	-1	5,241	-0.02%
2023/12/07	1	50.10	0	0.00	49.75	1	5,197	0.02%
2023/12/06	2	52.00	2	51.25	51.20	0	5,170	0.00%
2023/12/05	1	50.10	0	0.00	50.40	1	5,150	0.02%
2023/12/04	6	52.82	4	51.75	51.60	2	5,133	0.04%
2023/12/01	1	53.90	3	54.20	53.60	-2	5,117	-0.04%
2023/11/30	3	53.67	2	53.85	53.80	1	5,042	0.02%
2023/11/29	3	53.67	7	53.40	54.50	-4	4,998	-0.08%
2023/11/28	2	51.85	10	52.96	52.80	-8	4,857	-0.16%
2023/11/22	1	53.70	2	55.60	55.60	-1	4,183	-0.02%
2023/11/21	0	0.00	4	49.69	50.60	-4	4,059	-0.10%
2023/11/20	1	45.75	1	46.55	46.00	0	4,012	0.00%
2023/11/15	1	46.30	5	46.39	45.80	-4	3,952	-0.10%
2023/11/14	4	44.63	8	44.88	46.45	-4	3,904	-0.10%
2023/11/13	10	44.90	7	44.63	44.25	3	3,854	0.08%
2023/11/10	64	46.95	60	44.82	44.60	4	3,806	0.11%
2023/11/09	45	54.42	37	50.22	49.50	8	3,717	0.22%
2023/11/08	3	50.87	2	51.95	54.00	1	3,437	0.03%
2023/10/30	0	0.00	1	50.90	50.90	-1	3,231	-0.03%
2023/10/27	0	0.00	3	51.47	52.00	-3	3,214	-0.09%
2023/10/26	0	0.00	3	54.70	53.60	-3	3,190	-0.09%
2023/10/25	1	55.00	0	0.00	55.10	1	3,173	0.03%
2023/10/24	4	55.25	1	53.90	57.00	3	3,150	0.10%
2023/10/23	1	53.40	10	54.87	52.00	-9	3,093	-0.29%
2023/10/20	17	57.59	21	57.41	57.20	-4	3,040	-0.13%
2023/10/19	49	57.68	37	58.27	57.00	12	2,705	0.44%
2023/10/18	57	49.13	53	53.49	54.60	4	2,137	0.19%
2023/10/17	10	50.73	13	50.20	49.70	-3	2,102	-0.14%
2023/10/16	6	46.18	12.1	48.00	48.05	-6.1	1,837	-0.33%
2023/10/13	2.1	42.36	2	40.98	43.70	0.1	1,756	0.00%
2023/10/12	12	39.72	3.1	39.93	39.75	9	1,662	0.54%
2023/10/11	3	41.67	2	41.00	38.95	1	1,566	0.06%
2023/10/06	1.1	41.72	0	0.00	41.80	1.1	1,387	0.08%
2023/10/05	1	38.00	45	38.00	38.00	-44	1,278	-3.44%
2023/10/04	11	34.63	0	0.00	34.55	11	1,219	0.90%
2023/10/03	2	36.40	12	36.40	35.35	-10	1,217	-0.82%
2023/09/25	15	36.74	15	37.78	35.65	0	1,075	0.00%
2023/09/22	2	35.93	2	36.15	36.85	0	948	0.00%
2023/09/20	1	35.00	1	35.00	33.90	0	892	0.00%
2023/09/18	2	34.60	2	34.60	34.80	0	847	0.00%
2023/09/14	2	33.85	2	34.35	34.45	0	758	0.00%
2023/09/06	0	0.00	2	30.15	31.85	-2	696	-0.29%
2023/09/05	0	0.00	5	29.76	30.00	-5	676	-0.74%
2023/09/01	5	29.30	0	0.00	29.30	5	673	0.74%
2023/08/30	0	0.00	1	29.45	29.50	-1	670	-0.15%
2023/08/28	0	0.00	5	28.48	28.35	-5	661	-0.76%
2023/08/25	2	29.65	0	0.00	29.45	2	658	0.30%
2023/08/24	6	30.06	0	0.00	30.05	6	652	0.92%
2023/08/16	5	27.25	5	27.30	27.30	0	626	0.00%
2023/08/15	0	0.00	3	27.32	27.45	-3	623	-0.48%
2023/08/14	3	26.60	0	0.00	26.60	3	617	0.49%
2023/08/08	1	30.10	1	29.90	29.80	0	596	0.00%
2023/07/31	20	34.11	0	0.00	33.50	20	576	3.47%
2023/07/25	0	0.00	1	37.00	37.00	-1	544	-0.18%
2023/07/24	3	36.20	1	36.25	37.50	2	536	0.37%
2023/07/21	29	38.10	3	38.82	37.50	26	522	4.98%
2023/07/20	22	38.40	24	37.93	38.30	-2	454	-0.44%
2023/07/19	5	36.15	0	0.00	36.95	5	250	2.00%
2023/07/10	4	27.16	4	26.79	26.25	0	109	0.00%
2023/07/05	0	0.00	1	27.15	26.40	-1	113	-0.88%
2023/07/04	1	27.40	0	0.00	27.40	1	112	0.89%
2023/05/26	2	25.80	0	0.00	25.85	2	148	1.35%
2023/05/17	0	0.00	2	25.75	25.60	-2	150	-1.33%
2023/05/02	2	28.10	0	0.00	28.00	2	161	1.24%
2022/12/20	0	0.00	1	22.15	22.00	-1	290	-0.34%
2022/12/19	0	0.00	2	22.80	22.95	-2	292	-0.68%
2022/12/15	1	23.15	2	23.00	23.20	-1	298	-0.34%
2022/11/03	2	21.48	0	0.00	21.50	2	867	0.23%
2022/09/30	0	0.00	23	23.51	23.85	-23	925	-2.49%
2022/09/29	25	27.00	6	26.90	25.15	19	904	2.10%
2022/09/28	10	24.78	8	25.58	25.60	2	817	0.24%
2022/09/13	1	24.65	1	24.45	24.40	0	748	0.00%
2022/09/12	0	0.00	2	24.65	24.90	-2	748	-0.27%
2022/09/08	4	23.94	2	24.20	24.40	2	743	0.27%
2022/09/07	1	23.95	1	24.00	24.00	0	738	0.00%
2022/09/06	1	25.80	0	0.00	25.35	1	730	0.14%
2022/09/02	1	27.20	0	0.00	26.90	1	715	0.14%
2022/09/01	1	27.80	1	27.80	27.25	0	711	0.00%
2022/08/30	1	28.20	1	28.35	28.00	0	703	0.00%
2022/08/29	4	27.01	4	27.85	28.20	0	695	0.00%
2022/08/26	3	27.95	3	29.28	28.00	0	686	0.00%
2022/08/25	1	27.50	1	27.30	27.40	0	620	0.00%
2022/08/24	2	27.80	0	0.00	27.60	2	604	0.33%
2022/08/22	1	28.30	1	28.25	28.00	0	527	0.00%
2022/08/19	4	29.99	17	29.64	28.85	-13	505	-2.57%
2022/08/17	13	26.25	15	26.18	26.25	-2	264	-0.76%
2022/08/16	1	24.10	0	0.00	23.90	1	206	0.48%
2022/08/15	0	0.00	10	23.40	23.40	-10	189	-5.28%
2022/08/09	0	0.00	10	22.65	22.90	-10	177	-5.64%
2022/08/08	10	25.45	0	0.00	23.65	10	171	5.84%
2022/08/04	10	24.30	20	23.30	23.50	-10	138	-7.21%
2022/08/03	4	23.83	0	0.00	23.95	4	121	3.29%
2022/08/01	30	23.82	1	24.10	23.15	29	116	24.95%
2022/06/23	0	0.00	2	20.10	20.95	-2	231	-0.87%
2022/06/02	1	21.10	1	20.95	20.95	0	230	0.00%
2022/05/23	1	20.60	1	20.65	20.65	0	231	0.00%
2022/05/05	0	0.00	6	24.15	24.50	-6	198	-3.02%
2022/04/29	0	0.00	4	24.40	23.70	-4	179	-2.23%
2022/03/08	2	20.10	0	0.00	19.95	2	596	0.34%
2022/01/26	0	0.00	5	21.00	21.00	-5	698	-0.72%
2022/01/25	0	0.00	4	20.50	20.50	-4	699	-0.57%
2022/01/21	2	22.10	0	0.00	22.00	2	699	0.29%
2022/01/10	1	22.50	0	0.00	22.95	1	728	0.14%
2021/12/30	2	24.58	0	0.00	24.60	2	812	0.25%
2021/12/29	2	24.68	0	0.00	24.70	2	847	0.24%
2021/12/27	0	0.00	10	25.10	25.25	-10	856	-1.17%
2021/12/17	0	0.00	1	24.55	24.65	-1	969	-0.10%
2021/12/15	1	25.85	0	0.00	25.40	1	983	0.10%
2021/12/14	2	25.15	1	25.15	25.05	1	1,000	0.10%
2021/12/13	2	26.23	2	26.23	26.40	0	985	0.00%
2021/12/10	0	0.00	20	24.75	24.85	-20	959	-2.08%
2021/12/09	1	25.20	0	0.00	25.20	1	950	0.11%
2021/12/08	3	26.10	0	0.00	26.00	3	928	0.32%
2021/12/07	27	31.12	5	28.86	27.00	22	892	2.46%
2021/12/06	12	27.93	1	26.35	29.35	11	759	1.45%
2021/12/03	1	29.65	0	0.00	26.70	1	705	0.14%
2021/12/02	0	0.00	1	27.20	27.20	-1	572	-0.17%
2021/11/15	0	0.00	31	23.60	23.65	-31	455	-6.81%
2021/11/12	10	22.05	0	0.00	22.10	10	440	2.27%
2021/10/20	0	0.00	5	21.55	21.45	-5	388	-1.29%
2021/10/19	3	21.70	6	22.34	21.90	-3	386	-0.78%
2021/10/18	2	21.00	1	21.50	21.90	1	380	0.26%
2021/10/15	11	22.46	1	24.80	21.75	10	371	2.69%
2021/10/06	5	21.20	0	0.00	21.35	5	273	1.83%
2021/10/04	0	0.00	1	19.60	19.10	-1	229	-0.44%
2021/10/01	0	0.00	2	20.00	19.85	-2	225	-0.89%
2021/09/30	0	0.00	3	21.00	21.25	-3	218	-1.37%
2021/09/28	5	22.30	5	22.50	22.50	0	201	0.00%
2021/09/27	15	23.42	4	23.73	23.30	11	183	6.00%
2021/09/24	0	0.00	2	22.40	22.40	-2	121	-1.64%
2021/09/17	0	0.00	1	21.10	21.10	-1	61	-1.61%
2021/09/15	5	19.00	0	0.00	19.10	5	39	12.56%
2021/09/14	2	19.00	0	0.00	19.25	2	41	4.82%
2021/09/13	1	19.00	0	0.00	19.00	1	40	2.44%
2021/08/04	1	19.00	0	0.00	19.15	1	46	2.16%
2021/07/26	1	19.00	0	0.00	18.80	1	59	1.67%
2021/07/12	2	19.00	0	0.00	19.75	2	77	2.58%
2021/06/10	2	18.60	0	0.00	18.80	2	139	1.43%
2021/05/12	1	18.80	0	0.00	18.00	1	143	0.70%
2021/04/21	0	0.00	30	21.07	20.90	-30	118	-25.35%
2021/04/12	1	21.50	1	21.25	21.35	0	120	0.00%
2020/09/24	0	0.00	2	18.10	17.80	-2	175	-1.14%
2020/08/31	0	0.00	1	18.75	18.70	-1	259	-0.39%
2020/08/10	1	19.50	0	0.00	19.50	1	240	0.42%
2020/07/22	1	21.55	0	0.00	21.75	1	235	0.42%
2020/07/16	0	0.00	1	20.85	20.85	-1	229	-0.43%
2020/07/07	1	24.10	0	0.00	23.90	1	190	0.52%
2020/07/06	2	24.75	0	0.00	24.75	2	173	1.15%
2020/07/02	0	0.00	1	20.60	21.00	-1	146	-0.68%
2020/07/01	1	20.45	0	0.00	20.50	1	141	0.71%
2020/06/24	0	0.00	1	20.60	20.10	-1	127	-0.78%
2020/06/18	30	19.93	2	19.50	19.65	28	85	32.89%
2020/06/17	1	18.60	1	18.60	18.60	0	77	0.00%
2020/05/25	2	17.20	0	0.00	17.35	2	86	2.31%
2019/12/30	0	0.00	1	19.20	19.20	-1	442	-0.23%
2019/12/12	1	21.80	1	21.90	20.30	0	390	0.00%
2019/12/11	1	18.70	1	20.50	21.00	0	354	0.00%
2019/12/02	0	0.00	1	16.95	16.70	-1	275	-0.36%
2019/11/28	0	0.00	1	17.20	17.20	-1	272	-0.37%
2019/11/27	1	17.50	0	0.00	17.35	1	272	0.37%
2019/11/19	1	16.55	0	0.00	16.50	1	252	0.40%
2019/11/11	0	0.00	1	18.45	18.45	-1	225	-0.44%
2019/11/06	1	19.40	1	19.45	18.75	0	209	0.00%
2019/11/04	2	20.38	100	20.86	20.05	-98	187	-52.40%
2019/11/01	100	20.55	1	20.15	20.30	99	151	65.56%
2019/10/29	1	19.20	1	18.75	18.75	0	89	0.00%
2019/05/13	1	15.40	0	0.00	15.45	1	92	1.09%
2018/03/20	0	0.00	1	18.65	18.80	-1	231	-0.43%
2018/03/19	1	18.80	0	0.00	18.95	1	232	0.43%
2018/03/09	1	18.45	0	0.00	18.35	1	232	0.43%
2018/03/05	0	0.00	2	18.45	17.90	-2	240	-0.83%
2018/03/02	2	17.85	0	0.00	17.95	2	238	0.84%
2018/01/29	0	0.00	1	20.05	20.05	-1	207	-0.48%
2018/01/25	0	0.00	1	21.20	21.05	-1	196	-0.51%
2018/01/23	0	0.00	2	22.65	23.10	-2	168	-1.18%