北極星藥業-KY (6550)-元大-前金券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.2
漲跌
▲3.5
漲幅
+5.33%
成交量
1,540張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	66.60	69.20	-10	1,963	-0.51%
2024/04/24	10.1	66.50	5	66.60	66.50	5.1	1,994	0.26%
2024/04/22	5	64.80	0	0.00	64.50	5	2,010	0.25%
2024/04/19	17.6	65.02	16	65.43	64.00	1.6	2,007	0.08%
2024/04/16	11.1	66.96	0	0.00	66.60	11.1	2,002	0.55%
2024/04/15	11.1	68.47	12	69.02	68.60	-0.9	1,996	-0.05%
2024/04/12	12.1	71.04	13	70.84	70.00	-0.9	1,987	-0.05%
2024/04/11	1.2	71.00	10	71.00	71.10	-8.8	1,993	-0.44%
2024/04/10	12	72.89	0	0.00	72.50	12	1,997	0.60%
2024/04/09	1	72.50	0	0.00	72.40	1	2,009	0.05%
2024/04/08	5	72.30	10	73.70	73.20	-5	2,011	-0.25%
2024/04/03	4	72.83	3	72.00	72.60	1	1,970	0.05%
2024/04/02	1	71.50	3	71.37	71.20	-2	1,964	-0.10%
2024/04/01	10	76.43	11	73.95	74.20	-1	1,923	-0.05%
2024/03/29	11	72.54	11	71.84	71.50	0	1,842	0.00%
2024/03/28	3	71.77	11	71.89	72.10	-8	2,086	-0.38%
2024/03/27	4	68.75	0	0.00	70.00	4	2,168	0.18%
2024/03/26	0	0.00	1	68.50	68.50	-1	2,152	-0.05%
2024/03/25	6	67.92	0	0.00	68.10	6	2,120	0.28%
2024/03/22	0	0.00	14	66.32	67.10	-14	2,098	-0.67%
2024/03/21	1	64.90	6	65.32	65.40	-5	2,079	-0.24%
2024/03/20	2	64.55	1.5	65.50	65.20	0.5	2,067	0.02%
2024/03/19	5	61.70	0	0.00	61.40	5	2,028	0.25%
2024/03/18	0	0.00	5	61.50	61.30	-5	2,032	-0.25%
2024/03/15	21	62.96	0	0.00	61.20	21	2,035	1.03%
2024/03/14	0.2	63.10	0	0.00	63.40	0.2	2,021	0.01%
2024/03/13	8	64.50	0	0.00	63.00	8	2,010	0.40%
2024/03/12	0.7	64.16	0	0.00	64.30	0.7	1,984	0.04%
2024/03/11	0	0.00	1	66.00	64.80	-1	1,982	-0.05%
2024/03/08	2.1	64.54	2	64.00	62.80	0.1	1,945	0.01%
2024/03/07	2.2	67.65	0	0.00	69.20	2.2	1,848	0.12%
2024/03/01	11	70.43	0	0.00	70.20	11	1,779	0.62%
2024/02/27	1	70.20	0	0.00	70.30	1	1,782	0.06%
2024/02/26	4	70.40	0	0.00	71.50	4	1,771	0.23%
2024/02/22	3	71.10	0	0.00	70.70	3	1,757	0.17%
2024/02/21	3	72.60	3	73.50	72.30	0	1,746	0.00%
2024/02/20	3	72.50	1	72.50	72.40	2	1,767	0.11%
2024/02/16	2.2	73.33	3	73.00	73.10	-0.8	1,794	-0.04%
2024/02/15	3	71.00	0	0.00	70.80	3	1,802	0.17%
2024/02/02	0	0.00	0.1	70.80	70.60	-0.1	1,848	-0.01%
2024/02/01	0	0.00	0.3	71.68	71.20	-0.3	1,850	-0.02%
2024/01/26	0.3	71.10	0	0.00	70.50	0.3	1,850	0.02%
2024/01/12	0	0.00	0.5	73.60	71.90	-0.5	1,989	-0.03%
2024/01/11	0.2	71.80	0	0.00	71.80	0.2	2,007	0.01%
2024/01/10	0.3	72.60	2	71.80	72.20	-1.7	2,028	-0.08%
2024/01/05	11	74.90	1	75.50	74.70	10	2,029	0.49%
2024/01/03	1	73.40	0	0.00	72.50	1	2,022	0.05%
2024/01/02	0	0.00	1	74.71	74.10	-1	2,014	-0.05%
2023/12/29	0	0.00	0.1	76.60	75.60	-0.1	2,000	0.00%
2023/12/28	0	0.00	3	78.57	76.60	-3	2,003	-0.15%
2023/12/26	0	0.00	1	79.30	79.20	-1	1,944	-0.05%
2023/12/25	8.2	80.08	4	79.70	79.20	4.2	1,880	0.22%
2023/12/22	3	74.60	12.5	77.30	77.70	-9.5	1,586	-0.60%
2023/12/19	1	68.80	2	68.80	68.80	-1	1,472	-0.07%
2023/12/18	2.1	69.61	0	0.00	69.50	2.1	1,480	0.14%
2023/12/13	12	68.73	0	0.00	68.50	12	1,537	0.78%
2023/12/12	0.1	69.40	0	0.00	69.10	0.1	1,566	0.01%
2023/12/08	0	0.00	3	70.40	70.50	-3	1,562	-0.19%
2023/12/06	1	70.40	0	0.00	70.60	1	1,570	0.06%
2023/12/04	1	72.10	6	71.70	72.20	-5	1,580	-0.32%
2023/12/01	6	72.57	0	0.00	72.10	6	1,574	0.38%
2023/11/24	0.1	71.20	0	0.00	70.80	0.1	1,600	0.00%
2023/11/22	0	0.00	0	72.00	71.60	0	1,600	0.00%
2023/11/21	0.1	72.30	3	72.20	72.00	-2.9	1,604	-0.18%
2023/11/17	3	71.90	0	0.00	71.70	3	1,622	0.18%
2023/11/14	0	0.00	620	68.96	70.20	-620	1,639	-37.81%	大賣/鉅額交易
2023/11/13	1	68.50	4	70.00	68.30	-3	1,618	-0.19%
2023/11/10	1	73.50	1	72.50	70.80	0	1,589	0.00%
2023/11/06	0.1	73.00	1	73.10	73.10	-1	1,583	-0.06%
2023/11/03	1	72.00	0	0.00	71.90	1	1,583	0.06%
2023/11/02	1	72.30	0	0.00	72.40	1	1,608	0.06%
2023/11/01	0	0.00	1	74.60	73.10	-1	1,601	-0.06%
2023/10/31	1	74.10	0	0.00	73.20	1	1,595	0.06%
2023/10/30	2	76.50	0	0.00	76.40	2	1,617	0.12%
2023/10/27	0	0.00	2	74.80	76.20	-2	1,660	-0.12%
2023/10/26	2	73.50	0	0.00	72.90	2	1,609	0.12%
2023/10/25	1	74.50	13	76.34	76.00	-12	1,602	-0.75%
2023/10/18	1	72.60	0.1	73.00	72.40	0.9	1,668	0.06%
2023/10/17	0	0.00	1	76.00	74.30	-1	1,705	-0.06%
2023/10/13	10	75.95	0	0.00	75.90	10	1,822	0.55%
2023/10/11	1	77.10	0	0.00	76.20	1	2,047	0.05%
2023/10/06	2	78.75	1	79.00	79.00	1	2,075	0.05%
2023/10/03	0	79.40	0	0.00	78.60	0	2,207	0.00%
2023/09/22	5	81.40	5	82.00	82.60	0	2,555	0.00%
2023/09/20	20.1	83.03	5	83.20	83.20	15.1	2,582	0.58%
2023/09/19	0	0.00	5	83.56	83.00	-5	2,612	-0.19%
2023/09/18	163	86.31	94	87.02	84.30	69	2,610	2.64%	大買/
2023/09/15	5	81.90	95.1	83.44	85.80	-90.1	2,595	-3.47%
2023/09/12	0	0.00	1	82.50	82.30	-1	2,715	-0.04%
2023/09/11	40	82.78	3	83.87	82.40	37	2,798	1.32%
2023/09/08	3.1	83.10	0	0.00	83.40	3.1	2,833	0.11%
2023/09/07	83	85.47	98	85.71	85.30	-15	2,877	-0.52%
2023/09/06	27	84.65	2	85.30	85.00	25	2,892	0.86%
2023/09/05	0	0.00	2	85.20	85.10	-2	2,897	-0.07%
2023/09/04	0	0.00	6	86.92	87.00	-6	2,913	-0.21%
2023/09/01	4	86.90	2	86.70	86.60	2	2,915	0.07%
2023/08/31	0	0.00	11	86.10	86.40	-11	2,922	-0.38%
2023/08/30	0	0.00	25	84.64	84.70	-25	2,904	-0.86%
2023/08/28	5	82.10	5	82.50	82.60	0	2,941	0.00%
2023/08/25	0	0.00	1	83.70	83.60	-1	2,999	-0.03%
2023/08/24	0	81.80	1	82.70	82.40	-1	3,036	-0.03%
2023/08/23	27	83.20	0	0.00	82.30	27	3,122	0.87%
2023/08/22	29	85.79	10	86.29	85.50	19	3,112	0.61%
2023/08/21	0	0.00	25	86.69	87.30	-25	3,104	-0.81%
2023/08/18	20	85.10	4	85.10	85.20	16	3,079	0.52%
2023/08/17	1	82.90	13	83.20	84.60	-12	3,048	-0.39%
2023/08/16	0	0.00	4	82.28	82.20	-4	3,040	-0.13%
2023/08/15	40	80.23	0	0.00	81.20	40	3,075	1.30%
2023/08/11	1	78.10	0	0.00	78.30	1	3,121	0.03%
2023/08/10	0	81.70	5	80.90	81.00	-5	3,114	-0.16%
2023/08/08	15	82.21	1	82.60	82.20	14	3,130	0.45%
2023/08/07	0	0.00	1	85.30	86.10	-1	3,127	-0.03%
2023/08/02	2	86.05	0.7	86.03	85.30	1.3	3,178	0.04%
2023/08/01	23	88.27	18	88.96	87.90	5	3,194	0.16%
2023/07/28	3	85.37	1	85.40	85.50	2	3,262	0.06%
2023/07/27	5	86.88	1	86.30	86.20	4	3,283	0.12%
2023/07/26	0	0.00	8	86.31	86.20	-8	3,293	-0.24%
2023/07/25	1	88.30	1	87.80	88.40	0	3,265	0.00%
2023/07/24	15	87.70	15	89.00	87.80	0	3,241	0.00%
2023/07/21	2	86.75	3	88.73	87.10	-1	3,216	-0.03%
2023/07/20	27	88.25	25	89.04	88.50	2	3,194	0.06%
2023/07/19	31	88.23	21	88.97	87.50	10	3,170	0.32%
2023/07/18	0	0.00	3	86.77	86.70	-3	3,158	-0.09%
2023/07/17	2	86.80	2	87.20	86.60	0	3,128	0.00%
2023/07/14	4	85.35	85.2	83.11	84.80	-81.2	3,049	-2.66%
2023/07/13	56	79.73	0	0.00	79.60	56	2,968	1.89%
2023/07/12	4	75.78	2	77.05	78.90	2	2,940	0.07%
2023/07/10	1	78.70	0.6	76.94	77.00	0.4	2,972	0.01%
2023/07/07	5	74.76	58	76.96	77.10	-53	2,941	-1.80%
2023/07/06	88.1	75.80	4	75.37	75.00	84.1	2,895	2.90%
2023/07/05	4	78.60	10	79.09	78.00	-6	2,845	-0.21%
2023/07/04	1.2	79.18	0.9	80.30	79.00	0.3	2,813	0.01%
2023/07/03	10	80.48	1	80.70	80.40	9	2,823	0.32%
2023/06/30	9.2	82.41	1	84.30	81.60	8.2	2,802	0.29%
2023/06/28	2	83.05	0	83.30	82.80	2	2,820	0.07%
2023/06/27	2.1	82.90	0	0.00	82.50	2.1	2,857	0.07%
2023/06/26	1	81.30	1	81.90	81.60	0	2,862	0.00%
2023/06/21	0.1	83.16	0	0.00	82.20	0.1	2,864	0.00%
2023/06/20	1	84.50	0	0.00	83.90	1	2,853	0.04%
2023/06/19	1	86.00	0	0.00	85.50	1	2,889	0.03%
2023/06/16	10	81.57	29.1	83.37	86.30	-19.1	2,906	-0.66%
2023/06/15	13	85.08	9	84.21	83.40	4	2,818	0.14%
2023/06/13	1	88.10	1	88.70	88.60	0	2,956	0.00%
2023/06/12	2	91.20	0	0.00	91.00	2	2,916	0.07%
2023/06/08	3	89.60	8	89.83	89.50	-5	2,942	-0.17%
2023/06/01	3	92.60	0	0.00	90.80	3	3,005	0.10%
2023/05/31	1	91.50	5	89.48	92.30	-4	3,014	-0.13%
2023/05/30	5	88.54	0	0.00	87.40	5	3,001	0.17%
2023/05/29	2	88.25	2	88.10	89.20	0	2,973	0.00%
2023/05/26	1	91.40	0	0.00	91.20	1	2,901	0.03%
2023/05/19	10	91.53	0	92.20	91.80	10	3,023	0.33%
2023/05/18	20.1	93.40	0	0.00	92.50	20.1	3,013	0.67%
2023/05/17	3	94.07	0	0.00	93.90	3	3,013	0.10%
2023/05/12	0	0.00	25	93.80	93.80	-25	3,088	-0.81%
2023/05/11	25	93.16	0	0.00	92.70	25	3,144	0.80%
2023/05/09	10	97.05	0	0.00	96.60	10	3,239	0.31%
2023/05/08	30	97.75	5	97.10	97.10	25	3,313	0.75%
2023/05/05	0	0.00	10	98.60	98.90	-10	3,339	-0.30%
2023/05/04	91	98.27	82	98.85	97.20	9	3,318	0.27%
2023/05/03	19.1	97.59	66	97.87	97.40	-47	3,379	-1.39%
2023/05/02	0	0.00	2	96.90	96.20	-2	3,529	-0.06%
2023/04/27	0	0.00	1	92.80	92.70	-1	3,582	-0.03%
2023/04/26	2	91.50	0.1	91.80	91.60	2	3,595	0.05%
2023/04/25	0.1	94.10	0	0.00	92.00	0.1	3,593	0.00%
2023/04/24	0	0.00	1	95.20	93.60	-1	3,577	-0.03%
2023/04/21	7.3	94.21	0	94.40	93.60	7.3	3,564	0.20%
2023/04/20	55	97.72	1	97.50	97.50	54	3,562	1.52%
2023/04/19	0	0.00	2	98.85	99.40	-2	3,578	-0.06%
2023/04/18	0	0.00	51	100.19	98.20	-51	3,602	-1.42%
2023/04/14	51	98.61	0	0.00	97.60	51	3,590	1.42%
2023/04/13	0	0.00	42	101.62	100.00	-42	3,552	-1.18%
2023/04/12	0.1	98.20	0	98.60	99.10	0	3,506	0.00%
2023/04/11	11	96.64	0	0.00	96.80	11	3,531	0.31%
2023/04/10	40	98.76	12	99.03	97.60	28	3,666	0.76%
2023/04/07	7	101.43	5	101.50	101.00	2	3,681	0.06%
2023/04/06	0	100.50	2	99.95	100.50	-2	3,711	-0.05%
2023/03/31	6	98.08	0	0.00	97.10	6	3,719	0.16%
2023/03/30	1	99.30	0	0.00	98.60	1	3,798	0.03%
2023/03/29	13	100.61	3	99.80	99.80	10	3,833	0.26%
2023/03/27	10	97.00	2.7	97.13	97.80	7.3	3,915	0.19%
2023/03/24	0	0.00	30	95.20	95.50	-30	3,956	-0.76%
2023/03/23	31	94.70	1	94.40	94.40	30	3,971	0.76%
2023/03/22	0	0.00	20	93.20	94.70	-20	4,078	-0.49%
2023/03/21	20.1	92.50	1	92.20	92.20	19.1	4,077	0.47%
2023/03/20	0	0.00	1	92.40	92.30	-1	4,125	-0.02%
2023/03/17	3.3	91.14	0	0.00	93.00	3.3	4,201	0.08%
2023/03/16	6.1	92.90	2	93.40	90.50	4.1	4,080	0.10%
2023/03/15	1	96.40	1	96.10	96.10	0	4,121	0.00%
2023/03/14	4	97.10	0	0.00	96.00	4	4,305	0.09%
2023/03/13	0	0.00	1	97.90	97.60	-1	4,434	-0.02%
2023/03/10	20	101.75	20	98.80	98.80	0	4,607	0.00%
2023/03/09	0	0.00	1	100.00	100.00	-1	4,716	-0.02%
2023/03/08	1.1	99.97	0	0.00	98.90	1.1	4,889	0.02%
2023/03/07	30	100.20	0	0.00	99.50	30	4,977	0.60%
2023/03/06	1.1	99.81	0	0.00	100.50	1.1	5,141	0.02%
2023/03/03	70	102.21	8	101.50	100.50	62	5,374	1.15%
2023/03/02	0	0.00	91	99.68	101.00	-91	5,539	-1.64%
2023/03/01	1	98.50	1	98.90	98.40	0	5,832	0.00%
2023/02/23	1	99.80	5	99.48	99.10	-4	6,855	-0.06%
2023/02/22	52	97.69	0	0.00	96.40	52	7,019	0.74%
2023/02/21	4	97.93	0.1	99.50	97.80	3.9	7,259	0.05%
2023/02/20	40	99.33	0	0.00	99.00	40	7,408	0.54%
2023/02/17	1	100.50	0	0.00	100.00	1	7,498	0.01%
2023/02/16	0.1	99.40	50	100.28	100.50	-49.9	7,644	-0.65%
2023/02/15	15	98.67	2	98.40	98.40	13	7,865	0.17%
2023/02/14	42	99.28	1	100.50	99.20	41	8,139	0.50%
2023/02/10	27	101.11	2	101.75	101.50	25	8,564	0.29%
2023/02/09	2	104.00	68	106.70	104.00	-66	8,730	-0.76%
2023/02/08	6.2	104.60	2	105.50	105.00	4.2	8,864	0.05%
2023/02/07	0	0.00	1	105.00	105.50	-1	9,109	-0.01%
2023/02/06	1	104.00	52	105.88	103.50	-51	9,208	-0.55%
2023/02/03	3	103.00	5	103.10	102.50	-2	9,393	-0.02%
2023/02/02	0	0.00	2	103.25	102.50	-2	9,599	-0.02%
2023/02/01	27	100.48	27	101.44	100.50	0	10,127	0.00%
2023/01/31	35	95.62	34	96.81	102.00	1	10,486	0.01%
2023/01/30	4	93.18	6	94.05	94.30	-2	10,892	-0.02%
2023/01/17	0	0.00	5	90.00	90.00	-5	11,165	-0.04%
2023/01/16	6	90.30	0.4	90.40	90.10	5.6	11,413	0.05%
2023/01/12	2	89.20	3.1	89.52	89.20	-1.1	11,733	-0.01%
2023/01/10	15	91.73	0	0.00	90.40	15	11,755	0.13%
2023/01/09	23	92.20	22	92.48	93.30	1	11,738	0.01%
2023/01/06	0	0.00	1	90.70	91.40	-1	11,744	-0.01%
2023/01/05	1	90.20	1	89.60	89.10	0	11,773	0.00%
2022/12/30	2	89.45	1	88.70	88.70	1	11,862	0.01%
2022/12/29	1	87.40	1	87.90	88.70	0	11,871	0.00%
2022/12/28	84	92.35	22	91.34	89.10	62	11,885	0.52%
2022/12/27	26	88.07	27	88.66	89.20	-1	11,791	-0.01%
2022/12/26	11	90.40	27	91.06	89.10	-16	12,579	-0.13%
2022/12/23	51.1	90.82	13	91.59	90.50	38.1	13,185	0.29%
2022/12/22	26	94.00	1	91.37	93.00	25	14,443	0.17%
2022/12/21	1	90.41	1	91.30	90.10	0	14,907	0.00%
2022/12/20	8.1	90.26	1	92.31	90.40	7.1	15,675	0.04%
2022/12/19	4.1	96.26	1	94.70	94.70	3.1	15,574	0.02%
2022/12/16	40	99.23	2	100.50	98.00	38	16,280	0.23%
2022/12/15	41	100.00	1	100.50	99.70	40	16,213	0.25%
2022/12/14	78	99.44	80	99.51	101.50	-2	16,297	-0.01%
2022/12/13	1	101.50	1	100.00	100.00	0	16,338	0.00%
2022/12/12	3	100.50	5	101.00	101.00	-2	16,348	-0.01%
2022/12/09	25	103.98	2	104.50	102.50	23	16,310	0.14%
2022/12/08	4	107.38	2	107.50	107.50	2	16,265	0.01%
2022/12/07	2	108.50	131	108.93	107.00	-129	16,300	-0.79%	大賣/鉅額交易
2022/12/06	20	109.85	6	107.50	107.50	14	16,310	0.09%
2022/12/05	9	111.67	8	111.81	113.00	1	16,272	0.01%
2022/12/02	16	109.69	13	109.58	109.00	3	16,189	0.02%
2022/12/01	10	108.40	20	108.00	107.50	-10	16,165	-0.06%
2022/11/30	83	102.43	7.2	103.79	108.00	75.8	16,087	0.47%
2022/11/29	86.2	100.16	4	100.88	101.00	82.2	15,961	0.51%
2022/11/28	7.4	101.84	2	102.75	101.50	5.4	15,917	0.03%
2022/11/25	55.3	104.33	39	105.23	103.00	16.3	15,806	0.10%
2022/11/24	41.4	112.07	3.3	112.36	110.50	38.1	15,660	0.24%
2022/11/23	19	111.42	18	112.86	113.00	1	15,531	0.01%
2022/11/22	185.5	113.32	39	113.99	110.00	146.5	15,273	0.96%	大買/鉅額交易
2022/11/21	19.3	111.85	266.1	114.38	116.00	-246.8	14,690	-1.68%	大賣/鉅額交易
2022/11/18	13	104.08	14.2	104.45	105.50	-1.2	14,430	-0.01%
2022/11/17	32	102.97	18.2	102.91	102.00	13.8	14,325	0.10%
2022/11/16	4.1	99.08	7	99.77	100.50	-3	14,140	-0.02%
2022/11/15	106.2	98.29	39.5	97.96	97.80	66.7	14,013	0.48%	大買/
2022/11/14	191.2	98.96	20	98.97	98.50	171.2	13,924	1.23%	大買/鉅額交易
2022/11/11	30.1	102.26	23	101.09	101.00	7.1	13,818	0.05%
2022/11/10	15.2	101.13	6	99.83	98.50	9.2	13,671	0.07%
2022/11/09	7	100.41	3.1	99.76	98.30	3.9	13,378	0.03%
2022/11/08	4.1	100.82	9	101.30	96.80	-4.9	13,199	-0.04%
2022/11/07	7	97.59	89	96.38	98.00	-82	12,924	-0.63%
2022/11/04	85	94.72	10.2	95.19	94.20	74.8	12,713	0.59%
2022/11/03	8	93.75	7	94.89	94.50	1	12,529	0.01%
2022/11/02	7.4	92.71	4	92.15	92.30	3.4	12,232	0.03%
2022/11/01	7	91.86	8	90.80	92.30	-1	12,067	-0.01%
2022/10/31	11	89.56	32	89.13	90.10	-21	11,805	-0.18%
2022/10/28	41	89.04	54	91.33	86.30	-13	11,604	-0.11%
2022/10/27	10	88.35	70	90.84	91.20	-60	11,010	-0.54%
2022/10/26	21.1	81.38	23.4	82.42	84.10	-2.3	10,562	-0.02%
2022/10/25	27.2	85.69	45.1	83.89	81.40	-17.9	9,977	-0.18%
2022/10/24	25	90.88	6	95.35	88.50	19	9,638	0.20%
2022/10/21	27.1	97.45	19	103.94	95.10	8.1	9,397	0.09%
2022/10/20	3	96.79	3	102.00	105.50	0	9,116	0.00%
2022/10/19	3	96.80	0	0.00	96.70	3	9,119	0.03%
2022/10/18	0	0.00	12	101.78	99.00	-12	9,122	-0.13%
2022/10/17	7	93.83	0	0.00	98.00	7	9,101	0.08%
2022/10/14	6.1	92.46	2	97.70	98.00	4.1	9,088	0.05%
2022/10/13	18.2	99.64	0	0.00	93.60	18.2	9,041	0.20%
2022/10/12	9.1	102.71	2	103.50	104.00	7.1	8,992	0.08%
2022/10/11	4.1	114.34	5	118.00	111.50	-1	8,909	-0.01%
2022/10/07	0	126.50	1.1	126.00	123.50	-1	8,880	-0.01%
2022/10/06	0.5	125.62	1	125.50	125.50	-0.5	8,862	-0.01%
2022/10/05	2.7	123.08	2	122.00	120.50	0.7	8,836	0.01%
2022/10/04	0	0.00	5	123.80	127.00	-5	8,787	-0.06%
2022/10/03	25	124.60	31	125.06	119.50	-6	8,724	-0.07%
2022/09/30	28	129.75	12.1	128.50	128.00	15.9	7,874	0.20%
2022/09/29	67	139.84	65	137.50	139.00	2	7,222	0.03%
2022/09/28	31.2	150.48	25	148.80	142.00	6.2	5,926	0.10%
2022/09/27	35.9	161.08	31	160.58	157.50	4.9	5,389	0.09%
2022/09/26	1	174.50	0	0.00	174.50	1	4,619	0.02%
2022/09/23	45.2	214.94	71.5	206.70	193.50	-26.3	4,652	-0.57%
2022/09/20	1.5	199.59	0	0.00	195.50	1.5	3,987	0.04%
2022/09/19	11.2	206.06	7	200.00	193.00	4.2	3,897	0.11%
2022/09/16	1	207.50	1	206.00	208.00	0	3,753	0.00%
2022/09/15	0	0.00	8	207.00	202.00	-8	3,738	-0.21%
2022/09/14	1	202.00	20	200.65	206.50	-19	3,705	-0.51%
2022/09/13	5	200.11	5	208.80	204.50	0	3,660	0.00%
2022/09/12	4	191.88	10.1	201.44	208.00	-6.1	3,616	-0.17%
2022/09/08	5	187.10	9.1	179.88	194.50	-4.1	3,553	-0.11%
2022/09/07	12.1	184.05	0.4	177.00	177.00	11.7	3,455	0.34%
2022/09/06	2.3	209.16	10	198.10	196.50	-7.8	3,413	-0.23%
2022/09/05	13.1	215.25	10.1	216.41	218.00	3.1	3,252	0.09%
2022/09/02	8	198.00	5.1	196.82	198.50	3	3,182	0.09%
2022/09/01	9	188.44	0	0.00	188.50	9	3,100	0.29%
2022/08/31	10.1	184.60	3	183.50	183.50	7.1	3,050	0.23%
2022/08/30	5.1	177.21	8	173.00	177.50	-2.9	3,020	-0.10%
2022/08/29	3	173.17	1	171.00	179.50	2	3,015	0.07%
2022/08/26	9.2	171.38	0	0.00	175.00	9.2	2,963	0.31%
2022/08/25	2	161.02	3	163.83	162.50	-1	2,883	-0.03%
2022/08/24	4	154.63	10	160.60	164.00	-6	2,798	-0.21%
2022/08/23	0	0.00	5.8	148.79	150.00	-5.8	2,662	-0.22%
2022/08/22	0	0.00	5	147.80	146.00	-5	2,562	-0.20%
2022/08/19	0.1	137.50	10	136.55	142.00	-9.9	2,459	-0.40%
2022/08/18	3	134.67	5	134.60	136.00	-2	2,397	-0.08%
2022/08/17	3.1	130.98	0	0.00	130.50	3.1	2,351	0.13%
2022/08/16	0	0.00	15	135.03	135.00	-15	2,304	-0.65%
2022/08/12	1	123.50	0	0.00	123.50	1	2,263	0.04%
2022/08/11	0	0.00	3	124.00	124.50	-3	2,264	-0.13%
2022/08/10	2	123.00	0	0.00	122.50	2	2,246	0.09%
2022/08/09	3	119.00	0	0.00	123.00	3	2,234	0.13%
2022/08/08	0	0.00	0.2	117.00	117.50	-0.2	2,234	-0.01%
2022/08/05	1	116.00	4	116.50	116.00	-3	2,325	-0.13%
2022/08/04	6	113.00	1	115.00	114.00	5	2,311	0.22%
2022/08/03	2.2	118.40	8	119.50	116.00	-5.8	2,287	-0.25%
2022/08/02	1	125.50	1	127.00	124.00	0	2,219	0.00%
2022/07/29	3.2	126.00	0	0.00	126.50	3.2	2,219	0.14%
2022/07/27	0	0.00	3	125.83	126.00	-3	2,240	-0.13%
2022/07/26	0	0.00	1	126.50	124.50	-1	2,242	-0.04%
2022/07/25	2.5	127.50	1	128.50	127.00	1.5	2,225	0.07%
2022/07/22	0	0.00	1	122.50	124.50	-1	2,182	-0.05%
2022/07/21	1	118.50	0	0.00	118.50	1	2,163	0.05%
2022/07/20	0.3	121.00	0	0.00	119.00	0.3	2,169	0.01%
2022/07/18	0	0.00	3	122.17	122.00	-3	2,175	-0.14%
2022/07/15	1	116.00	0	0.00	117.00	1	2,159	0.05%
2022/07/12	0	0.00	1	113.50	111.50	-1	2,142	-0.05%
2022/07/11	12	114.50	0	0.00	115.00	12	2,144	0.56%
2022/07/07	1	110.50	0	0.00	112.00	1	2,167	0.05%
2022/07/06	1	119.00	0	0.00	113.50	1	2,179	0.05%
2022/07/05	0	0.00	2	114.75	117.50	-2	2,178	-0.09%
2022/07/04	3	113.00	0.5	111.50	111.00	2.5	2,224	0.11%
2022/07/01	2	110.25	2	112.00	113.50	0	2,248	0.00%
2022/06/30	3	117.00	3	117.83	115.50	0	2,248	0.00%
2022/06/29	1.5	119.83	2	116.75	119.00	-0.5	2,204	-0.02%
2022/06/28	1	113.00	1	112.00	114.00	0	2,160	0.00%
2022/06/27	1	110.00	0	0.00	109.50	1	2,112	0.05%
2022/06/22	2	106.00	5.1	106.70	105.50	-3.1	2,140	-0.14%
2022/06/21	0	0.00	0	108.00	107.50	0	2,187	0.00%
2022/06/20	13	106.58	0	0.00	105.50	13	2,173	0.60%
2022/06/17	6	111.75	1.1	111.93	109.50	5	2,128	0.23%
2022/06/16	0.1	107.92	17	107.74	108.50	-16.9	2,075	-0.81%
2022/06/15	0	0.00	1	98.80	99.00	-1	2,017	-0.05%
2022/06/14	6	88.90	0	0.00	90.00	6	1,993	0.30%
2022/06/09	0	0.00	1.3	93.92	93.30	-1.3	1,991	-0.07%
2022/06/08	1	95.30	0	0.00	93.90	1	2,000	0.05%
2022/06/07	2	91.50	3	90.70	90.70	-1	2,012	-0.05%
2022/06/06	11	96.01	8	95.54	95.20	3	1,981	0.15%