欣普羅 (6560)-元大-前金券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
27.90
漲跌
▼0.65
漲幅
-2.28%
成交量
33張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	1	29.70	0	0.00	29.50	1	31	3.16%
2024/01/30	0	0.00	1	30.70	30.50	-1	34	-2.86%
2024/01/29	1	30.50	0	0.00	30.80	1	34	2.87%
2023/12/29	0	0.00	4	31.20	31.15	-4	32	-12.36%
2023/12/28	0.3	31.60	0	0.00	31.45	0.3	32	0.98%
2023/12/26	0	0.00	3	32.30	32.30	-3	31	-9.64%
2023/11/22	1	33.55	1	33.10	33.70	0	23	0.00%
2023/11/21	1	30.65	1	31.80	32.55	0	20	0.00%
2023/11/20	1	29.50	0	0.00	30.50	1	18	5.49%
2023/11/16	0	0.00	10	28.74	28.60	-10	17	-58.25%
2023/09/22	0	0.00	15	28.62	29.20	-15	25	-58.98%
2023/09/12	0	0.00	1	29.10	29.00	-1	27	-3.66%
2023/08/09	1	30.70	0	0.00	31.25	1	36	2.73%
2023/06/15	2	33.00	0	0.00	33.00	2	41	4.81%
2023/04/25	0	0.00	1	35.65	35.55	-1	63	-1.58%
2023/04/17	0	0.00	1.5	36.80	36.80	-1.5	62	-2.39%
2023/04/07	1	38.10	0	0.00	38.30	1	61	1.62%
2023/04/06	1.5	38.37	0	0.00	38.30	1.5	61	2.43%
2023/03/10	0	0.00	2	40.00	39.70	-2	52	-3.77%
2023/03/09	0	0.00	1	38.00	38.00	-1	50	-1.97%
2023/03/06	1	38.95	0	0.00	38.95	1	46	2.17%
2023/02/06	0.3	33.90	0	0.00	34.00	0.3	34	0.73%
2022/12/15	0	0.00	1	37.20	38.20	-1	29	-3.36%
2022/11/07	0	0.00	0.2	32.50	32.40	-0.2	44	-0.50%
2022/11/04	0	0.00	0	32.50	31.90	0	45	-0.06%
2022/11/03	0	0.00	1	32.50	32.75	-1	46	-2.16%
2022/10/13	0	0.00	2	31.95	32.30	-2	52	-3.84%
2022/09/28	1	33.80	0	0.00	33.50	1	67	1.48%
2022/09/26	1	35.00	0	0.00	34.50	1	73	1.37%
2022/09/13	1	37.20	0	0.00	37.20	1	77	1.29%
2022/08/16	1	36.10	0	0.00	37.80	1	96	1.03%
2022/08/15	0.6	34.20	0	0.00	34.40	0.6	93	0.61%
2022/08/12	0	0.00	0.3	34.20	34.20	-0.3	93	-0.27%
2022/07/27	1	34.70	0	0.00	35.00	1	97	1.03%
2022/07/14	1	35.25	1	33.60	34.30	0	100	0.00%
2022/07/11	0	0.00	1	34.70	34.65	-1	101	-0.98%
2022/07/06	4	50.53	0	0.00	50.00	4	104	3.83%
2022/07/04	1	52.60	0	0.00	52.20	1	103	0.97%
2022/06/28	1	53.40	0	0.00	53.40	1	109	0.91%
2022/06/24	1	52.60	0	0.00	52.80	1	110	0.91%
2022/06/14	1	53.00	0	0.00	52.90	1	118	0.84%
2022/06/13	2	55.10	0	0.00	54.70	2	118	1.69%
2022/06/10	7	57.84	1	57.80	57.00	6	118	5.06%
2022/06/09	3	61.00	0	0.00	61.30	3	115	2.60%
2022/06/08	2	61.40	0	0.00	61.50	2	122	1.64%
2022/06/01	6	61.00	0	0.00	61.00	6	174	3.45%
2022/05/30	1	59.50	0	0.00	60.00	1	174	0.57%
2022/05/27	1	58.00	0	0.00	59.70	1	173	0.58%
2022/05/25	1	59.50	0	0.00	60.30	1	173	0.58%
2022/05/24	3	60.50	0	0.00	60.00	3	172	1.73%
2022/05/23	1	61.70	0	0.00	62.00	1	171	0.58%
2022/05/12	1	61.30	0	0.00	60.90	1	170	0.59%
2022/05/11	2	64.10	0	0.00	63.00	2	171	1.17%
2022/05/03	1	66.50	0	0.00	66.50	1	170	0.59%
2022/04/20	2	68.80	0	0.00	69.00	2	165	1.21%
2022/04/13	0	0.00	1	68.70	71.10	-1	162	-0.61%
2022/04/12	0	0.00	1	66.80	68.20	-1	160	-0.62%
2022/04/11	1	68.50	0	0.00	68.00	1	159	0.63%
2022/04/07	2	71.95	0	0.00	70.40	2	155	1.29%
2022/04/06	1	75.30	0	0.00	74.40	1	150	0.66%
2022/04/01	2	76.40	0	0.00	76.50	2	149	1.34%
2022/03/31	1	77.60	0	0.00	77.60	1	149	0.67%
2022/03/22	0	0.00	1	81.60	81.50	-1	142	-0.70%
2022/03/18	1	83.00	0	0.00	82.70	1	139	0.72%
2022/03/09	1	77.20	0	0.00	77.30	1	115	0.86%
2022/03/08	0	0.00	4	80.10	80.70	-4	104	-3.81%
2022/03/07	2	71.15	3	71.83	73.70	-1	83	-1.20%
2022/03/04	2	66.00	0	0.00	67.00	2	72	2.76%
2022/02/17	1	67.00	0	0.00	67.20	1	76	1.31%
2022/02/11	0	0.00	2	69.55	68.60	-2	80	-2.49%
2022/02/08	1	70.20	0	0.00	70.20	1	83	1.20%
2022/01/05	1	71.90	0	0.00	72.30	1	95	1.04%
2022/01/04	2	73.50	0	0.00	72.20	2	96	2.08%
2021/12/30	2	74.20	0	0.00	74.60	2	92	2.15%
2021/12/13	2	76.90	12	77.78	76.20	-10	89	-11.22%
2021/12/09	10	84.00	0	0.00	84.50	10	82	12.06%
2021/12/02	0	0.00	1	85.20	85.10	-1	88	-1.13%
2021/11/30	1	86.80	1	85.00	86.70	0	88	0.00%
2021/11/29	0	0.00	1	84.30	84.60	-1	87	-1.15%
2021/11/26	1	85.00	0	0.00	84.70	1	88	1.13%
2021/11/25	1	84.00	0	0.00	84.30	1	87	1.14%
2021/11/23	2	85.30	0	0.00	85.20	2	89	2.22%
2021/11/18	0	0.00	1	89.00	87.30	-1	95	-1.04%
2021/11/16	0	0.00	1	89.00	88.00	-1	95	-1.04%
2021/11/11	2	85.00	0	0.00	84.90	2	93	2.13%
2021/11/01	0	87.40	0	0.00	87.40	0	92	0.02%
2021/10/29	0	0.00	1	86.70	87.20	-1	91	-1.09%
2021/10/27	0.5	86.20	0	0.00	86.10	0.5	91	0.55%
2021/10/26	0	0.00	1	83.70	85.70	-1	89	-1.12%
2021/10/21	0	0.00	1	84.00	82.70	-1	85	-1.17%
2021/10/04	0	0.00	0.1	76.60	75.50	-0.1	94	-0.15%
2021/09/30	1	79.60	0	0.00	79.90	1	95	1.05%
2021/09/29	0	0.00	1	80.80	80.30	-1	96	-1.03%
2021/09/27	2	80.40	0	0.00	79.50	2	95	2.10%
2021/09/16	1	85.20	0	0.00	84.50	1	113	0.88%
2021/09/15	1	89.00	0	0.00	87.80	1	112	0.89%
2021/09/14	1	90.10	0	0.00	89.90	1	111	0.90%
2021/09/13	1	90.70	0	0.00	90.30	1	111	0.90%
2021/09/10	0	0.00	1	93.30	92.40	-1	111	-0.90%
2021/09/08	0	0.00	9	89.59	89.50	-9	110	-8.12%
2021/09/07	1	89.00	0	0.00	91.30	1	113	0.88%
2021/09/06	1	92.70	1	94.50	91.00	0	112	0.00%
2021/09/03	2	94.00	0	0.00	94.50	2	115	1.73%
2021/08/31	0	0.00	3	91.47	92.80	-3	124	-2.42%
2021/08/26	0	0.00	9	106.00	105.50	-9	122	-7.35%
2021/08/20	1	100.50	3	104.17	105.00	-2	120	-1.66%
2021/08/19	3	101.33	0	0.00	100.00	3	119	2.52%
2021/08/18	0	0.00	2	104.50	105.50	-2	118	-1.68%
2021/08/17	1	102.00	0	0.00	102.00	1	120	0.83%
2021/08/16	0	0.00	6	102.83	103.00	-6	121	-4.92%
2021/08/12	2	107.00	1	110.00	109.50	1	121	0.82%
2021/08/11	0	0.00	2	110.00	109.50	-2	121	-1.65%
2021/08/10	2	107.00	0	0.00	107.50	2	120	1.66%
2021/08/06	0	0.00	1	111.00	110.00	-1	128	-0.78%
2021/07/28	1	103.00	0	0.00	103.00	1	160	0.63%
2021/07/22	0	0.00	1	106.00	110.50	-1	189	-0.53%
2021/07/15	0	0.00	3	106.67	106.00	-3	200	-1.49%
2021/07/14	3	101.00	0	0.00	105.50	3	202	1.48%
2021/07/13	1	105.00	0	0.00	101.50	1	204	0.49%
2021/07/12	1	105.00	4	104.88	104.50	-3	208	-1.44%
2021/07/09	2	107.00	0	0.00	108.00	2	211	0.95%
2021/06/30	0	0.00	1	112.00	110.50	-1	310	-0.32%
2021/06/28	1	117.00	0	0.00	116.50	1	313	0.32%
2021/06/25	0	0.00	2	110.25	117.50	-2	309	-0.65%
2021/06/16	1	106.00	10	106.50	106.00	-9	331	-2.71%
2021/06/15	2	108.50	0	0.00	110.00	2	337	0.59%
2021/06/08	0	0.00	5	106.10	110.00	-5	408	-1.22%
2021/06/04	0	0.00	1	102.00	101.50	-1	407	-0.25%
2021/06/02	1	100.00	0	0.00	99.20	1	410	0.24%
2021/06/01	0	0.00	1	103.50	102.00	-1	414	-0.24%
2021/05/24	0	0.00	2	99.00	100.00	-2	433	-0.46%
2021/05/19	1	100.00	0	0.00	98.30	1	437	0.23%
2021/05/17	1	96.60	0	0.00	90.00	1	444	0.22%
2021/05/12	1	99.20	1	96.50	95.00	0	436	0.00%
2021/05/11	2	106.25	1	109.00	102.50	1	433	0.23%
2021/05/10	2	113.00	0	0.00	113.00	2	426	0.47%
2021/05/07	8	116.38	1	116.00	117.00	7	425	1.65%
2021/05/06	2	111.25	0	0.00	115.00	2	425	0.47%
2021/05/05	2	115.00	0	0.00	114.50	2	423	0.47%
2021/05/04	5	120.40	0	0.00	116.00	5	433	1.15%
2021/05/03	2	125.00	7	127.29	124.50	-5	429	-1.16%
2021/04/29	5	119.20	2	121.00	125.00	3	420	0.71%
2021/04/28	0	0.00	1	121.00	119.00	-1	414	-0.24%
2021/04/23	1	115.00	0	0.00	118.50	1	419	0.24%
2021/04/20	2	117.00	1	117.00	118.50	1	426	0.23%
2021/04/19	6	122.17	0	0.00	118.00	6	431	1.39%
2021/04/16	0	0.00	2	124.00	122.00	-2	429	-0.47%
2021/04/14	1	116.00	0	0.00	121.50	1	430	0.23%
2021/04/13	1	118.00	3	119.50	120.00	-2	430	-0.47%
2021/04/12	4	119.25	3	124.00	117.00	1	422	0.24%
2021/04/09	2	122.75	1	127.00	126.00	1	413	0.24%
2021/04/08	8	120.31	2	120.75	122.00	6	399	1.50%
2021/04/07	2	110.50	2	116.75	118.50	0	379	0.00%
2021/04/06	0	0.00	1	108.50	108.00	-1	366	-0.27%
2021/04/01	4	106.63	0	0.00	107.00	4	364	1.10%
2021/03/31	2	103.00	0	0.00	103.00	2	362	0.55%
2021/03/30	0	0.00	2	104.00	104.50	-2	364	-0.55%
2021/03/25	2	102.50	0	0.00	105.00	2	373	0.54%
2021/03/24	9	100.06	0	0.00	99.70	9	372	2.42%
2021/03/22	2	103.50	0	0.00	102.50	2	378	0.53%
2021/03/19	1	103.00	1	105.00	103.00	0	388	0.00%
2021/03/18	3	108.83	0	0.00	108.50	3	384	0.78%
2021/03/17	4	109.50	0	0.00	109.00	4	386	1.04%
2021/03/16	1	108.50	4.1	107.64	109.00	-3.1	390	-0.80%
2021/03/15	5.1	109.68	0	0.00	112.50	5.1	375	1.37%
2021/03/12	1	99.60	0	0.00	102.50	1	363	0.27%
2021/03/11	2	93.35	0	0.00	93.20	2	358	0.56%
2021/03/04	12	88.68	0	0.00	93.80	12	447	2.68%
2021/02/22	6	89.08	0	0.00	89.90	6	643	0.93%
2021/01/26	0	0.00	3	86.47	87.00	-3	886	-0.34%
2021/01/22	0	0.00	1	76.80	76.60	-1	901	-0.11%
2021/01/21	1	77.80	0	0.00	77.00	1	921	0.11%
2021/01/15	0	0.00	3	82.77	84.00	-3	1,034	-0.29%
2021/01/14	4	81.30	3	81.20	80.20	1	1,030	0.10%
2021/01/08	4	90.25	0	0.00	89.20	4	1,022	0.39%
2021/01/07	1	92.00	0	0.00	91.80	1	1,021	0.10%
2021/01/06	2	88.60	2	91.00	91.40	0	1,021	0.00%
2020/12/17	2	93.20	0	0.00	91.00	2	1,074	0.19%
2020/12/16	0	0.00	5	95.12	94.30	-5	1,083	-0.46%
2020/12/15	1	96.30	0	0.00	92.60	1	1,091	0.09%
2020/12/10	0	0.00	10	105.65	104.00	-10	1,107	-0.90%
2020/12/09	2	105.50	0	0.00	105.00	2	1,103	0.18%
2020/12/08	0	0.00	1	104.50	108.00	-1	1,102	-0.09%
2020/12/02	1	101.00	0	0.00	102.00	1	1,082	0.09%
2020/12/01	1	103.50	0	0.00	100.50	1	1,080	0.09%
2020/11/30	1	119.00	43	104.86	104.50	-42	1,072	-3.91%
2020/11/27	2	117.00	0	0.00	116.00	2	1,032	0.19%
2020/11/26	1	117.50	7	117.71	118.00	-6	1,034	-0.58%
2020/11/25	2	103.00	0	0.00	109.00	2	1,027	0.19%
2020/11/24	1	109.00	1	105.00	102.50	0	1,023	0.00%
2020/11/23	1	98.30	1	103.50	107.00	0	1,015	0.00%
2020/11/20	1	94.40	1	95.50	99.30	0	1,005	0.00%
2020/11/19	1	93.60	5	93.32	93.70	-4	988	-0.40%
2020/11/18	1	83.00	0	0.00	85.90	1	988	0.10%
2020/11/16	0	0.00	1	81.10	81.00	-1	990	-0.10%
2020/11/12	1	87.90	0	0.00	82.30	1	992	0.10%
2020/11/11	0	0.00	1	90.60	88.10	-1	973	-0.10%
2020/11/10	2	89.20	0	0.00	85.80	2	949	0.21%
2020/11/09	1	94.30	2	95.10	94.50	-1	919	-0.11%
2020/11/06	1	90.00	0	0.00	92.50	1	889	0.11%
2020/11/05	3	85.60	2	86.80	84.20	1	857	0.12%
2020/11/04	7	88.00	2	84.95	87.00	5	844	0.59%
2020/11/03	2	83.40	2	82.65	86.20	0	823	0.00%
2020/11/02	1	74.40	0	0.00	79.90	1	784	0.13%
2020/10/28	0	0.00	3	79.80	81.50	-3	739	-0.41%
2020/10/27	1	71.40	1	76.80	76.80	0	705	0.00%
2020/10/26	2	73.25	5	74.52	75.00	-3	683	-0.44%
2020/10/23	0	0.00	2	67.90	69.00	-2	638	-0.31%
2020/10/20	0	0.00	1	64.40	64.20	-1	612	-0.16%
2020/10/16	2	65.00	2	65.15	63.60	0	608	0.00%
2020/10/15	0	0.00	1	66.10	66.00	-1	601	-0.17%
2020/10/14	2	68.15	0	0.00	67.00	2	598	0.33%
2020/10/13	2	68.40	4	68.50	66.50	-2	593	-0.34%
2020/10/12	1	72.40	0	0.00	71.10	1	582	0.17%
2020/10/06	2	65.00	0	0.00	64.80	2	537	0.37%
2020/10/05	1	64.60	1	64.50	64.50	0	534	0.00%
2020/09/28	1	59.00	0	0.00	60.20	1	511	0.20%
2020/09/25	1	56.90	0	0.00	54.80	1	505	0.20%
2020/09/21	1	62.00	2	61.50	61.00	-1	483	-0.21%
2020/09/18	1	68.00	0	0.00	66.80	1	467	0.21%
2020/09/17	2	67.20	1	66.80	66.80	1	455	0.22%
2020/09/16	2	66.80	0	68.30	69.00	2	444	0.45%
2020/09/15	1	73.00	0	0.00	70.90	1	418	0.24%
2020/09/08	0	0.00	5	73.88	75.00	-5	374	-1.33%
2020/09/03	0	0.00	1	73.40	71.00	-1	352	-0.28%
2020/09/02	0	0.00	1	78.50	78.50	-1	336	-0.30%
2020/09/01	0	0.00	2	81.50	82.00	-2	329	-0.61%
2020/08/31	0	78.40	1	78.40	78.40	-1	304	-0.32%
2020/08/28	1	68.40	0	0.00	71.30	1	283	0.35%
2020/08/27	5	66.14	2	64.90	64.90	3	260	1.15%
2020/08/26	1	63.80	15	67.29	65.80	-14	239	-5.84%
2020/08/25	2	59.75	0	0.00	62.80	2	208	0.96%
2020/08/24	16	59.90	0	0.00	59.90	16	184	8.67%
2020/08/20	1	52.20	0	0.00	49.60	1	131	0.76%
2020/08/19	1	52.20	0	0.00	52.20	1	121	0.82%
2020/08/12	0	0.00	1	44.80	44.65	-1	97	-1.03%
2020/07/22	0	0.00	1	38.40	38.45	-1	51	-1.93%
2020/07/20	0	0.00	1	37.85	37.85	-1	50	-1.99%
2020/07/17	10	37.65	0	0.00	37.35	10	49	20.28%
2020/07/13	5	37.70	0	0.00	38.00	5	44	11.23%
2020/07/07	0	0.00	2	35.00	34.60	-2	38	-5.20%
2020/07/06	2	34.00	0	0.00	35.30	2	37	5.32%
2020/03/27	5	26.50	0	0.00	25.85	5	67	7.41%
2020/01/13	0	0.00	1	32.50	32.55	-1	74	-1.34%
2019/12/25	1	35.50	0	0.00	36.30	1	65	1.53%
2019/12/24	1	36.40	0	0.00	36.50	1	61	1.63%
2019/12/23	2	36.30	0	0.00	37.85	2	50	3.97%
2019/12/19	0	0.00	1	33.85	33.45	-1	43	-2.31%
2019/12/16	1	32.85	0	0.00	33.40	1	42	2.35%
2019/08/23	4	42.10	1	42.05	42.10	3	32	9.35%
2019/08/19	1	42.10	0	0.00	42.45	1	36	2.76%
2019/08/07	5	43.00	0	0.00	43.20	5	59	8.41%
2019/07/15	5	45.05	0	0.00	44.85	5	74	6.74%
2019/05/09	0	0.00	1	46.70	46.80	-1	76	-1.30%
2019/05/07	0	0.00	1	46.60	46.20	-1	75	-1.33%
2019/04/15	5	44.70	0	0.00	45.10	5	78	6.34%
2019/03/12	10	42.85	0	0.00	43.00	10	97	10.27%
2018/12/24	1	47.30	0	0.00	47.65	1	91	1.09%
2018/12/22	0	0.00	1	43.90	46.65	-1	83	-1.20%
2018/12/21	0	0.00	4	41.28	42.45	-4	73	-5.42%
2018/12/19	0	0.00	6	40.80	41.00	-6	71	-8.42%
2018/12/10	6	38.85	0	0.00	39.00	6	68	8.81%
2018/12/07	3	38.80	3	40.00	40.05	0	68	0.00%
2018/12/06	3	41.20	0	0.00	38.50	3	68	4.40%
2018/12/03	1	42.40	0	0.00	42.00	1	74	1.33%
2018/11/20	0	0.00	3	40.00	42.55	-3	60	-4.97%
2018/11/02	0	0.00	1	38.30	38.80	-1	81	-1.23%
2018/10/31	1	37.50	0	0.00	37.50	1	94	1.06%
2018/10/23	3	38.75	0	0.00	38.80	3	105	2.84%
2018/10/16	0	0.00	1	40.30	40.15	-1	108	-0.92%
2018/10/15	1	38.70	0	0.00	39.10	1	109	0.91%
2018/09/06	0	0.00	1	50.70	50.60	-1	235	-0.42%
2018/08/23	0	0.00	2	53.20	52.40	-2	353	-0.57%
2018/08/22	2	51.80	0	0.00	52.10	2	368	0.54%
2018/08/09	1	62.50	0	0.00	62.60	1	431	0.23%
2018/08/03	3	62.83	0	0.00	62.10	3	469	0.64%
2018/08/01	0	0.00	2	61.50	61.50	-2	490	-0.41%
2018/07/26	0	0.00	2	59.50	60.00	-2	523	-0.38%
2018/07/16	2	61.30	0	0.00	61.00	2	520	0.38%
2018/07/10	2	60.90	0	0.00	61.00	2	511	0.39%
2018/07/04	0	0.00	1	61.70	62.20	-1	510	-0.20%
2018/07/03	1	63.00	0	0.00	63.00	1	511	0.20%
2018/06/29	1	72.30	0	0.00	71.00	1	485	0.21%
2018/06/27	1	65.00	0	0.00	69.20	1	455	0.22%
2018/06/07	0	0.00	10	70.82	71.00	-10	406	-2.46%
2018/06/05	1	70.00	0	0.00	72.00	1	410	0.24%
2018/05/30	7	68.53	0	0.00	68.80	7	348	2.01%
2018/05/29	3	64.90	0	0.00	64.90	3	336	0.89%
2018/05/25	0	0.00	1	63.60	63.70	-1	323	-0.31%
2018/05/22	1	61.00	0	0.00	60.80	1	300	0.33%
2018/05/04	0	0.00	1	54.00	55.90	-1	219	-0.46%
2018/04/10	1	51.00	0	0.00	50.00	1	213	0.47%
2018/04/09	0	0.00	1	55.00	55.00	-1	205	-0.49%
2018/03/26	1	46.40	1	47.40	47.40	0	190	0.00%
2018/03/12	1	49.30	0	0.00	49.00	1	176	0.57%
2018/03/09	0	0.00	2	51.00	52.20	-2	167	-1.19%
2018/03/07	0	0.00	2	47.60	48.40	-2	152	-1.31%
2018/03/05	2	46.00	0	0.00	46.05	2	148	1.34%
2018/03/02	2	47.80	7	49.17	47.80	-5	147	-3.39%
2018/03/01	0	0.00	2	50.50	50.00	-2	145	-1.38%
2018/02/27	0	0.00	1	51.00	51.00	-1	142	-0.70%
2018/02/23	4	50.90	0	0.00	49.05	4	136	2.93%
2018/02/22	1	47.00	2	50.80	50.70	-1	136	-0.73%
2018/02/21	3	46.13	0	0.00	46.50	3	127	2.35%
2018/02/09	0	0.00	1	45.50	44.80	-1	120	-0.83%
2018/02/05	1	41.00	0	0.00	44.65	1	101	0.98%
2018/02/02	0	0.00	8	42.54	42.55	-8	93	-8.52%