是方 (6561)-元大-前金券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
359.5
漲跌
▲4.0
漲幅
+1.13%
成交量
102張
產業
上櫃通信網路類股
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	358.00	356.50	-1	68	-1.46%
2024/06/14	1	354.50	0	0.00	356.00	1	71	1.41%
2024/05/23	0	0.00	1	347.00	347.00	-1	99	-1.00%
2024/05/22	1	344.00	0	0.00	346.00	1	102	0.97%
2024/04/22	0	0.00	0	360.00	357.50	0	122	0.00%
2024/04/02	0	0.00	0.1	372.12	376.00	-0.1	117	-0.11%
2024/03/26	0	0.00	0.1	380.92	379.00	-0.1	116	-0.09%
2024/03/22	0	0.00	0	371.00	374.50	0	113	-0.01%
2024/03/20	0	0.00	0.1	376.00	377.00	-0.1	113	-0.09%
2024/03/18	0	0.00	0.1	368.00	370.00	-0.1	112	-0.04%
2024/03/14	0	0.00	0.1	374.00	375.00	-0.1	112	-0.09%
2024/03/08	0	0.00	0.1	375.00	362.00	-0.1	107	-0.09%
2024/03/05	0	0.00	0	367.50	373.00	0	109	-0.02%
2024/02/23	0	0.00	1	347.00	348.00	-1	103	-0.97%
2024/02/21	1	347.00	0	0.00	345.50	1	100	1.00%
2024/02/19	0	0.00	0.1	340.50	337.50	-0.1	93	-0.11%
2024/01/30	0	322.00	0	0.00	321.00	0	88	0.00%
2024/01/18	0	321.55	0	0.00	320.00	0	86	0.01%
2023/12/28	0	329.00	0	0.00	329.00	0	81	0.02%
2023/12/21	0.1	319.50	0	0.00	317.50	0.1	78	0.06%
2023/12/19	0.1	324.35	0	0.00	322.50	0.1	75	0.18%
2023/12/04	0.1	334.00	0	0.00	334.00	0.1	64	0.08%
2023/12/01	0.1	327.94	0	0.00	326.50	0.1	61	0.17%
2023/11/30	0.1	325.42	0	0.00	323.00	0.1	59	0.10%
2023/11/29	0	322.50	0	0.00	322.00	0	56	0.02%
2023/11/28	0	324.00	0	0.00	322.00	0	54	0.01%
2023/11/27	0	327.50	0	0.00	321.50	0	54	0.01%
2023/11/21	0	322.00	0	0.00	322.00	0	50	0.03%
2023/10/27	0.1	327.50	0	0.00	334.50	0.1	70	0.14%
2023/09/25	0	0.00	0	353.50	355.50	0	112	-0.02%
2023/08/24	0.1	366.00	0	0.00	362.50	0.1	132	0.08%
2023/08/21	0	0.00	0.1	368.00	363.50	-0.1	132	-0.09%
2023/08/18	0	0.00	0.1	375.50	367.00	-0.1	132	-0.05%
2023/08/14	0	411.50	0	0.00	400.00	0	127	0.02%
2023/08/01	0.1	394.50	0	0.00	391.50	0.1	115	0.04%
2023/07/28	0.1	397.00	0	0.00	392.00	0.1	110	0.09%
2023/06/12	0	0.00	3	373.00	385.50	-3	138	-2.17%
2023/05/31	1	365.00	0	0.00	359.50	1	156	0.64%
2023/05/30	1	367.00	0	0.00	367.00	1	159	0.63%
2023/05/23	1	372.50	0	0.00	371.00	1	201	0.50%
2023/04/27	0	0.00	0	372.50	376.00	0	212	0.00%
2023/04/19	1	405.00	0	0.00	401.50	1	197	0.51%
2023/03/09	0	370.00	0.1	369.50	368.50	-0.1	127	-0.06%
2023/03/08	0	0.00	0.1	364.00	361.00	-0.1	123	-0.06%
2023/03/01	0	0.00	1	365.00	356.00	-1	101	-0.99%
2023/02/23	0	0.00	2	340.50	348.50	-2	81	-2.46%
2023/02/22	0	0.00	2	328.25	330.50	-2	69	-2.87%
2023/02/21	1	311.50	0	0.00	312.50	1	59	1.69%
2023/02/13	0.1	295.00	0	0.00	291.00	0.1	28	0.17%
2023/02/08	1	288.50	0	0.00	288.50	1	26	3.84%
2023/01/16	3	279.00	0	0.00	279.00	3	20	14.32%
2022/12/23	0	0.00	5	276.00	277.50	-5	17	-29.01%
2022/12/14	5	291.20	0	0.00	287.50	5	15	31.98%
2022/08/10	0.1	285.50	0	0.00	284.50	0.1	36	0.15%
2022/07/15	0	268.50	0	0.00	267.00	0	40	0.02%
2022/06/13	0	302.00	0	0.00	298.50	0	35	0.04%
2022/05/19	0	0.00	2	282.50	282.50	-2	34	-5.85%
2022/03/16	0	0.00	1	273.50	273.50	-1	37	-2.66%
2022/02/18	2	275.00	0.1	275.00	276.00	2	36	5.29%
2022/02/15	0.1	264.00	0	0.00	262.50	0.1	37	0.13%
2022/02/14	0	264.00	0	0.00	262.00	0	38	0.05%
2022/02/10	0	266.50	0	0.00	265.50	0	40	0.05%
2022/01/21	0	270.00	0	0.00	267.50	0	41	0.02%
2022/01/05	0	280.00	0	0.00	279.50	0	40	0.02%
2021/12/22	0	281.00	0	0.00	281.50	0	38	0.05%
2021/11/11	0	0.00	1	288.00	288.50	-1	33	-3.02%
2021/11/10	0	0.00	1	295.00	292.00	-1	32	-3.08%
2021/11/09	2	286.00	0	0.00	285.50	2	30	6.54%
2021/11/05	0	0.00	2	288.00	283.50	-2	30	-6.56%
2021/11/02	2	282.00	0	0.00	283.00	2	29	6.78%
2021/10/28	0.1	274.00	0	0.00	272.50	0.1	26	0.19%
2021/10/25	1	279.50	0	0.00	277.50	1	26	3.80%
2021/10/20	0	0.00	1	273.00	271.00	-1	25	-3.86%
2021/10/15	1	263.00	0	0.00	267.00	1	24	4.07%
2021/07/14	0	301.00	0	0.00	300.00	0	67	0.00%
2021/07/06	0	0.00	2	301.00	301.00	-2	73	-2.72%
2021/05/18	0	0.00	2	300.00	300.50	-2	109	-1.83%
2021/05/05	2	275.00	0	0.00	272.00	2	107	1.86%
2021/03/18	2	329.75	1	329.50	329.50	1	93	1.07%
2021/03/08	0	0.00	5	300.00	308.00	-5	79	-6.27%
2021/02/25	1	304.50	0	0.00	303.50	1	79	1.26%
2021/01/21	0	0.00	0.1	307.50	302.50	-0.1	66	-0.15%
2021/01/11	0	343.50	0	0.00	345.00	0	60	0.05%
2021/01/06	0	354.00	0	0.00	342.50	0	61	0.03%
2020/12/23	0	360.50	0	0.00	358.00	0	60	0.03%
2020/12/07	0	369.50	0	0.00	367.50	0	93	0.01%
2020/12/01	0	378.00	0	0.00	377.50	0	103	0.01%
2020/11/18	0	365.50	0	0.00	366.00	0	128	0.01%
2020/11/09	0	0.00	0	370.00	367.00	0	194	-0.02%
2020/09/02	0	0.00	1	373.00	371.50	-1	356	-0.28%
2020/08/12	0	0.00	1	333.00	335.00	-1	418	-0.24%
2020/08/07	1	330.00	0	0.00	331.00	1	438	0.23%
2020/08/06	0	0.00	1	335.50	338.50	-1	447	-0.22%
2020/08/05	0	0.00	1	325.00	324.50	-1	443	-0.23%
2020/08/04	2	321.50	0	0.00	323.00	2	445	0.45%
2020/07/29	0	0.00	1	323.00	328.50	-1	461	-0.22%
2020/07/28	0	0.00	1	324.50	313.50	-1	461	-0.22%
2020/07/24	1	303.00	0	0.00	309.00	1	466	0.21%
2020/07/20	1	339.00	0	0.00	353.00	1	503	0.20%
2020/07/17	5	331.00	0	0.00	325.50	5	517	0.97%
2020/07/15	1	351.50	0	0.00	351.00	1	528	0.19%
2020/06/24	0	0.00	1	386.50	385.00	-1	669	-0.15%
2020/06/23	1	399.50	0	0.00	399.00	1	674	0.15%
2020/06/22	0	0.00	1	408.50	405.50	-1	680	-0.15%
2020/06/19	1	396.00	0	0.00	398.00	1	675	0.15%
2020/06/17	2	403.00	2	400.50	408.50	0	675	0.00%
2020/06/11	0	0.00	0.1	386.00	385.50	-0.1	704	-0.01%
2020/06/05	1	386.50	2	393.50	391.50	-1	755	-0.13%
2020/06/04	1	386.00	0	0.00	383.00	1	765	0.13%
2020/06/03	0	0.00	0.1	385.00	387.50	-0.1	767	-0.01%
2020/06/02	1	385.00	2	389.50	381.00	-1	762	-0.13%
2020/06/01	0.1	405.00	0	0.00	405.00	0.1	751	0.01%
2020/05/26	1	383.00	0.2	381.00	381.00	0.9	714	0.12%
2020/05/15	0	0.00	1	303.50	313.00	-1	621	-0.16%
2020/05/12	0	0.00	1	295.00	297.50	-1	591	-0.17%
2020/05/11	1	290.50	0	0.00	293.50	1	588	0.17%
2020/05/07	1	292.00	1	292.00	292.50	0	583	0.00%
2020/05/05	0	0.00	3	290.50	288.00	-3	571	-0.52%
2020/04/29	1	302.00	0	0.00	298.50	1	552	0.18%
2020/04/27	1	307.00	2	315.75	303.50	-1	537	-0.19%
2020/04/24	0	0.00	1	295.00	299.00	-1	504	-0.20%
2020/04/22	1	285.00	1	288.50	282.50	0	483	0.00%
2020/04/17	0	0.00	1	275.50	274.00	-1	442	-0.23%
2020/04/15	1	278.50	0	0.00	275.00	1	423	0.24%
2020/04/13	0.2	283.50	1	275.00	282.50	-0.8	401	-0.20%
2020/04/10	1	268.50	0	0.00	268.50	1	384	0.26%
2020/04/08	1	282.00	0	0.00	278.00	1	359	0.28%
2020/04/07	1	282.00	0	0.00	293.00	1	342	0.29%
2020/04/06	2	290.00	6.1	295.31	284.50	-4.1	325	-1.26%
2020/04/01	3	285.33	5	283.80	288.50	-2	307	-0.65%
2020/03/30	1	258.50	1	259.00	258.50	0	240	0.00%
2020/03/27	1	259.50	0	0.00	251.00	1	233	0.43%
2020/03/20	0	0.00	4	234.00	234.00	-4	196	-2.03%
2020/03/19	3	224.17	3	214.50	223.00	0	185	0.00%
2020/03/18	1	240.00	1	239.00	228.00	0	172	0.00%
2020/03/17	2	265.00	2	250.50	243.00	0	161	0.00%
2020/03/16	2	267.00	2	265.91	261.00	0	143	-0.02%
2020/03/13	6	248.75	2	234.00	249.50	4	124	3.22%
2020/03/11	1	255.00	2	264.50	256.50	-1	93	-1.07%
2020/03/10	1	256.00	0	0.00	256.00	1	84	1.18%
2020/02/17	0	0.00	1	219.50	220.00	-1	62	-1.60%
2020/01/30	0	204.00	0	0.00	202.00	0	87	0.03%
2020/01/20	1	217.50	0	0.00	217.00	1	86	1.16%
2019/12/05	0.1	218.50	0	0.00	217.50	0.1	127	0.04%
2019/10/18	0	0.00	1	254.00	250.00	-1	165	-0.60%
2019/10/04	1	241.50	0	0.00	243.00	1	185	0.54%
2019/07/11	0	0.00	1	211.50	212.00	-1	220	-0.45%
2019/05/20	0	0.00	2	201.00	198.00	-2	210	-0.95%
2019/05/17	2	213.50	2	209.50	208.00	0	205	0.00%
2019/05/16	2	205.25	0	0.00	206.00	2	195	1.02%
2019/04/26	1	192.50	1	190.50	193.00	0	157	0.00%
2019/04/01	6	175.00	0	0.00	172.00	6	137	4.38%
2019/03/28	0.1	173.50	0	0.00	172.00	0.1	136	0.04%
2019/03/04	1	176.00	0.4	175.00	176.50	0.6	144	0.42%
2019/02/25	0.1	174.00	0	0.00	173.50	0.1	130	0.08%
2019/02/12	0.2	164.50	1	161.00	164.50	-0.8	111	-0.72%
2019/02/11	1.2	159.00	1	161.00	159.00	0.2	108	0.18%
2019/01/29	2	159.00	1	161.50	159.00	1	107	0.93%
2018/12/21	0	0.00	1	151.50	151.50	-1	93	-1.07%
2018/12/13	1	158.00	0	0.00	158.00	1	80	1.24%
2018/08/01	1	204.50	0	0.00	204.00	1	382	0.26%
2018/07/31	0	0.00	2	208.00	206.00	-2	381	-0.52%
2018/07/20	2	212.00	0	0.00	212.00	2	342	0.58%
2018/06/26	0	0.00	3	185.83	185.00	-3	274	-1.09%
2018/06/05	0	0.00	3	211.00	204.00	-3	160	-1.87%