• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    14.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    46張
  • 產業
    上市 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
虹揚-KY (6573)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19114.80016.5015.0012240.44%
2024/12/17115.0500.0015.2012260.44%
2024/12/1300.00115.7015.60-1224-0.44%
2024/12/1200.00216.4516.45-2222-0.90%
2024/12/1000.00015.5015.350217-0.01%
2024/12/0900.001.115.4215.50-1.1217-0.50%
2024/12/0600.00215.7015.60-2218-0.92%
2024/12/050.114.3000.0014.750.12190.02%
2024/12/021.114.6100.0014.801.12650.40%
2024/11/29114.9000.0014.8012640.38%
2024/11/25115.1000.0015.4512630.38%
2024/11/1200.00415.8015.95-4265-1.51%
2024/11/1100.00016.1016.2002630.00%
2024/11/08116.7500.0016.9012600.38%
2024/11/07116.5500.0016.7512570.39%
2024/11/0500.00117.9017.85-1251-0.40%
2024/10/29117.0000.0017.2512540.39%
2024/10/2200.00117.9518.20-1246-0.41%
2024/10/2100.00117.7917.80-1240-0.43%
2024/10/1700.000.217.0016.75-0.2230-0.08%
2024/10/1500.00116.3016.45-1231-0.43%
2024/10/0700.000.216.0016.00-0.2334-0.04%
2024/10/0400.000.116.0816.00-0.1343-0.03%
2024/10/0100.000.316.4116.50-0.3341-0.08%
2024/09/3000.003.416.7916.40-3.4336-1.00%
2024/09/2600.003.215.8316.25-3.2308-1.04%
2024/09/2400.00014.9014.600280-0.01%
2024/09/2000.000.215.0014.50-0.2281-0.07%
2024/09/1200.00014.9014.4002860.00%
2024/09/1100.00014.9014.3502860.00%
2024/09/1000.00014.9014.4002860.00%
2024/09/09114.15114.2014.5002850.00%
2024/09/05114.7000.0014.6012840.35%
2024/09/040.414.6500.0014.750.42820.14%
2024/09/03115.2000.0015.6012740.36%
2024/09/0200.001.316.1016.10-1.3258-0.50%
2024/08/28114.5500.0014.6512400.42%
2024/08/27114.5500.0014.8012400.42%
2024/08/26114.70015.3014.8012420.41%
2024/08/2300.00114.8014.85-1244-0.41%
2024/08/19114.2500.0014.4512740.36%
2024/08/1500.000.314.5014.40-0.3298-0.10%
2024/08/0100.00115.8515.85-1290-0.34%
2024/07/300.514.7100.0015.250.52870.16%
2024/07/26215.2000.0015.4022810.71%
2024/07/22115.9000.0015.7512770.36%
2024/07/18216.8500.0017.0522690.74%
2024/07/17017.2500.0017.3502650.02%
2024/07/16217.2300.0017.4022620.76%
2024/07/15117.704.318.1317.80-3.3253-1.30%
2024/07/1200.00617.6017.60-6233-2.58%
2024/07/1000.00019.2517.300207-0.01%
2024/07/09117.502.917.3717.50-1.9186-0.99%
2024/07/0800.000.515.9515.95-0.5144-0.35%
2024/07/04114.4500.0014.4011320.76%
2024/07/01014.5000.0014.4001300.02%
2024/06/2400.00114.6514.90-1127-0.78%
2024/06/1300.00114.1014.00-1125-0.80%
2024/06/04014.5500.0014.6001240.00%
2024/06/03214.7300.0014.6521251.60%
2024/05/2200.00115.7515.75-193-1.07%
2024/05/2100.00114.3514.35-177-1.29%
2024/05/15112.7000.0012.701711.40%
2024/04/29112.7500.0012.801661.49%
2024/04/09113.05013.0013.101631.53%
2024/04/01113.20113.5013.600670.00%
2024/03/12114.5000.0014.401621.59%
2024/03/0500.001014.8514.80-1058-17.03%
2024/02/2000.00114.9014.75-151-1.94%
2024/02/1900.00114.6014.75-150-1.97%
2024/02/0100.00114.0014.00-152-1.91%
2024/01/16113.7000.0013.701611.64%
2024/01/10113.8000.0013.701691.45%
2023/12/28114.2500.0014.751761.31%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨－2022/05/31
...詳全文
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨－2022/04/15
...詳全文
旗下玻封傳火警 虹揚-KY：已撲滅並無影響Anue鉅亨－2021/12/24
...詳全文
虹揚-KY 相關文章
虹揚-KY 相關影音