鋼聯 (6581)-元大-前金券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
125張
產業
上市綠能環保
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	99.70	0	0.00	100.00	1	56	1.78%
2024/04/19	0	0.00	2	96.65	95.80	-2	46	-4.30%
2024/04/18	2	97.90	0	0.00	98.00	2	44	4.50%
2024/03/15	0	0.00	1	92.80	92.60	-1	24	-4.13%
2023/12/28	0	0.00	1	91.50	91.50	-1	15	-6.53%
2023/12/14	0	0.00	1	91.00	90.50	-1	15	-6.57%
2023/08/31	0	0.00	1	89.80	90.00	-1	26	-3.81%
2023/07/14	0	0.00	1	90.00	90.10	-1	46	-2.16%
2023/06/09	0	0.00	1	91.10	91.10	-1	71	-1.40%
2023/05/15	0	0.00	1	89.20	90.00	-1	102	-0.97%
2023/05/11	0	0.00	7	88.91	89.50	-7	103	-6.75%
2023/04/28	0	0.00	0.1	90.00	89.90	-0.1	109	-0.05%
2023/04/21	2	90.20	0	0.00	90.10	2	108	1.84%
2023/04/18	0	0.00	0.1	92.90	92.00	-0.1	109	-0.05%
2023/04/17	0.1	92.70	0	0.00	92.30	0.1	110	0.05%
2023/04/13	0	93.00	0	0.00	92.30	0	110	0.02%
2023/03/29	0	101.00	0	0.00	100.50	0	104	0.03%
2023/03/14	2	100.50	0	0.00	101.00	2	104	1.91%
2023/03/07	0	0.00	1	103.00	103.00	-1	102	-0.98%
2023/02/23	0	0.00	1	106.00	105.50	-1	88	-1.13%
2023/02/21	6	100.42	0	0.00	101.00	6	83	7.18%
2023/01/06	0	0.00	3	96.20	96.30	-3	84	-3.56%
2023/01/05	0	0.00	2	95.70	95.20	-2	86	-2.31%
2022/09/28	2	85.65	0	0.00	85.20	2	246	0.81%
2022/09/26	2	90.50	0	0.00	89.20	2	242	0.82%
2022/09/16	1	99.10	1	95.60	95.60	0	233	0.00%
2022/09/07	1	89.50	0	0.00	91.00	1	159	0.63%
2022/08/26	1	94.70	0	0.00	94.70	1	165	0.61%
2022/08/16	9	89.50	0	0.00	89.90	9	177	5.08%
2022/08/15	9	89.80	0	0.00	90.00	9	177	5.06%
2022/08/11	0	0.00	2	89.80	89.50	-2	181	-1.10%
2022/07/14	1	76.80	0	0.00	77.50	1	385	0.26%
2022/07/05	1	79.60	0	0.00	79.20	1	596	0.17%
2022/06/16	0	0.00	2	91.40	90.40	-2	586	-0.34%
2022/06/14	1	90.00	1	90.20	90.20	0	586	0.00%
2022/05/24	0	0.00	5	84.80	84.10	-5	543	-0.92%
2022/05/12	0	0.00	1	82.40	82.40	-1	517	-0.19%
2022/05/11	1	85.30	0	0.00	84.70	1	511	0.20%
2022/05/10	1	84.70	0	0.00	87.90	1	502	0.20%
2022/04/28	1	100.50	1	102.00	102.50	0	436	0.00%
2022/04/26	1	107.50	6	108.08	106.50	-5	408	-1.22%
2022/04/25	1	109.00	10	109.00	108.00	-9	388	-2.32%
2022/04/22	3	111.33	1	109.00	109.00	2	369	0.54%
2022/04/21	0	0.00	1	112.50	112.50	-1	339	-0.29%
2022/04/19	1	119.00	1.2	114.61	115.00	-0.2	290	-0.07%
2022/04/18	23	115.59	3	114.67	110.00	20	233	8.58%
2022/04/15	3	109.17	1	109.50	111.00	2	168	1.19%
2022/04/13	1	96.80	2	96.20	97.70	-1	94	-1.05%
2022/04/12	0	0.00	1	89.10	88.90	-1	83	-1.20%
2022/04/06	0	0.00	15	86.95	86.80	-15	75	-19.98%
2022/03/24	0	0.00	1	86.90	86.80	-1	75	-1.33%
2022/03/23	1	88.60	0	0.00	89.00	1	71	1.40%
2022/03/18	0	0.00	0.2	89.90	88.30	-0.2	70	-0.28%
2022/03/08	1	85.30	0	0.00	87.00	1	70	1.42%
2022/02/23	1	86.00	0	0.00	85.80	1	72	1.37%
2022/01/12	1	80.50	0	0.00	81.00	1	96	1.04%
2021/12/21	0	0.00	1	80.30	80.30	-1	150	-0.66%
2021/10/18	0	0.00	3	80.73	79.70	-3	118	-2.53%
2021/10/12	0.2	76.40	0	0.00	75.60	0.2	64	0.31%
2021/07/23	0	0.00	2	70.60	70.30	-2	89	-2.23%
2021/06/30	1	73.10	1	73.60	73.70	0	167	0.00%
2021/05/14	0	0.00	1	68.00	68.00	-1	251	-0.40%
2021/05/11	1	76.00	0	0.00	73.80	1	237	0.42%
2021/03/30	1	76.20	0	0.00	75.00	1	157	0.64%
2021/03/29	0	0.00	3	78.90	77.00	-3	150	-2.00%
2021/03/25	0	0.00	1	74.80	75.00	-1	132	-0.76%
2021/03/24	0	0.00	1	77.30	77.20	-1	130	-0.77%
2021/03/23	0	0.00	1	77.00	77.30	-1	130	-0.77%
2021/03/22	2	76.00	0	0.00	76.50	2	127	1.56%
2021/03/18	2	75.70	0	0.00	75.70	2	125	1.60%
2021/03/17	1	75.80	0	0.00	75.80	1	125	0.80%
2021/03/16	1	77.50	0	0.00	77.40	1	122	0.82%
2021/03/15	1	77.00	1	77.00	77.50	0	119	0.00%
2021/03/12	1	76.10	1	76.40	76.40	0	114	0.00%
2021/03/11	1	74.50	0	0.00	74.50	1	111	0.90%
2021/03/10	1	74.60	0	0.00	74.40	1	111	0.90%
2020/11/17	0	0.00	5	70.30	70.30	-5	32	-15.18%
2020/11/16	0	0.00	1	70.50	70.60	-1	33	-2.99%
2020/11/13	0	0.00	1	71.00	70.50	-1	35	-2.85%
2020/11/12	0	0.00	4	71.18	70.90	-4	34	-11.54%
2020/11/11	0	0.00	4	70.98	70.60	-4	34	-11.56%
2020/11/10	0	0.00	16	70.12	70.10	-16	33	-47.36%
2020/11/09	0	0.00	6	69.23	69.20	-6	32	-18.33%
2020/11/06	0	0.00	5	68.80	68.10	-5	34	-14.58%
2020/11/05	0	0.00	2	68.10	68.00	-2	38	-5.23%
2020/11/04	0	0.00	10	68.24	68.30	-10	38	-26.19%
2020/11/03	0	0.00	1	67.80	67.70	-1	38	-2.62%
2020/11/02	0	0.00	1	67.40	67.40	-1	38	-2.63%
2020/10/29	0	0.00	4	67.50	67.50	-4	38	-10.31%
2020/09/23	0	0.00	5	68.44	69.20	-5	54	-9.23%
2020/09/08	1	69.10	0	0.00	69.60	1	54	1.85%
2020/09/03	0	0.00	1	71.20	70.80	-1	55	-1.82%
2020/08/18	0	0.00	1	68.50	70.00	-1	61	-1.64%
2020/07/09	1	61.80	0	0.00	62.00	1	83	1.20%
2020/06/02	0.2	64.50	0	0.00	61.70	0.2	87	0.23%
2020/05/12	2	61.10	0	0.00	61.00	2	80	2.48%
2020/04/24	1	52.00	0	0.00	51.20	1	64	1.54%
2020/04/20	1	58.00	0	0.00	58.60	1	58	1.71%
2020/03/25	1	50.00	0	0.00	48.65	1	51	1.93%
2020/03/10	1	69.00	0	0.00	69.80	1	45	2.21%
2020/03/05	14	74.59	0	0.00	74.90	14	45	31.05%
2020/02/10	6	74.82	0	0.00	74.60	6	53	11.31%
2020/02/05	3	77.10	0	0.00	77.10	3	52	5.74%
2020/02/03	2	77.50	0	0.00	77.40	2	51	3.85%
2020/01/31	1	79.00	0	0.00	79.00	1	51	1.94%
2020/01/30	5	79.36	0	0.00	79.20	5	51	9.78%
2020/01/10	0	0.00	2	82.95	83.00	-2	50	-3.95%
2019/12/23	0	0.00	2	83.85	83.80	-2	55	-3.60%
2019/12/10	1	84.00	0	0.00	84.00	1	49	2.01%
2019/11/14	1	85.80	0	0.00	85.80	1	41	2.44%
2019/10/30	2	85.90	0	0.00	85.80	2	37	5.38%
2019/10/28	3	85.90	0	0.00	85.80	3	37	7.99%
2019/10/25	5	86.46	0	0.00	86.50	5	37	13.47%
2019/10/24	5	87.18	0	0.00	87.10	5	35	13.97%
2019/10/21	3	88.00	0	0.00	87.90	3	34	8.82%
2019/10/18	1	87.80	0	0.00	88.00	1	33	2.98%
2019/10/17	1	87.20	0	0.00	88.10	1	33	3.01%
2019/10/15	10	88.50	0	0.00	88.40	10	30	33.20%
2019/08/26	2	89.85	0	0.00	89.60	2	24	8.15%
2019/08/19	1	89.90	0	0.00	90.20	1	25	4.00%
2019/08/06	6	94.05	0	0.00	94.50	6	24	24.64%
2019/08/05	4	95.00	0	0.00	94.60	4	24	16.21%
2019/08/02	2	95.60	0	0.00	95.60	2	24	8.22%
2019/08/01	4	95.95	0	0.00	95.80	4	23	16.74%
2019/07/30	2	96.05	0	0.00	96.20	2	23	8.46%
2019/07/29	3	96.20	0	0.00	96.40	3	24	12.46%
2019/07/19	0	0.00	1	98.50	98.50	-1	23	-4.27%
2019/06/27	1	99.20	0	0.00	99.30	1	27	3.63%
2019/05/07	0	0.00	1	100.50	101.50	-1	47	-2.11%
2019/04/30	1	99.50	0	0.00	99.60	1	52	1.91%
2019/04/02	0	0.00	1	102.00	102.50	-1	52	-1.91%
2019/03/04	0	0.00	1	99.80	100.00	-1	44	-2.23%
2019/02/27	1	99.50	0	0.00	99.50	1	44	2.25%
2019/02/22	1	97.80	0	0.00	97.80	1	41	2.38%
2019/02/13	1	96.50	0	0.00	96.50	1	41	2.40%
2018/11/02	0	0.00	1	88.00	88.30	-1	61	-1.64%
2018/10/25	1	90.30	0	0.00	88.90	1	64	1.54%
2018/10/04	0	0.00	1	110.00	110.50	-1	57	-1.72%
2018/09/21	1	108.00	0	0.00	108.00	1	61	1.62%
2018/07/30	0	0.00	1	116.00	116.00	-1	70	-1.42%
2018/07/26	0	0.00	2	112.00	111.50	-2	69	-2.90%
2018/06/21	0	0.00	1	116.50	116.00	-1	116	-0.86%
2018/04/26	0	0.00	1	109.50	111.00	-1	668	-0.15%
2018/04/24	0	0.00	1	117.00	117.00	-1	689	-0.15%
2018/04/19	0	0.00	2	119.50	121.00	-2	710	-0.28%
2018/04/16	2	124.75	0	0.00	123.00	2	709	0.28%
2018/04/10	1	129.50	0	0.00	128.00	1	703	0.14%
2018/03/22	0	0.00	1	131.00	130.50	-1	683	-0.15%
2018/03/20	0	0.00	3	130.33	132.50	-3	675	-0.44%
2018/03/19	3	127.00	0	0.00	131.00	3	670	0.45%
2018/03/06	0	0.00	0.1	130.00	129.00	-0.1	633	-0.01%
2018/03/01	1	131.50	1	132.50	132.50	0	612	0.00%
2018/02/27	0	0.00	7	132.86	132.50	-7	608	-1.15%
2018/02/26	5	139.70	6	137.50	136.00	-1	601	-0.17%
2018/02/23	7	144.43	1	142.00	140.00	6	589	1.02%
2018/02/22	1	142.00	0	0.00	141.00	1	577	0.17%
2018/02/21	1	131.50	1	135.00	140.50	0	563	0.00%
2018/02/12	1	131.50	0	0.00	128.00	1	540	0.18%
2018/02/07	1	141.00	0	0.00	138.00	1	497	0.20%
2018/02/05	3	149.00	0	0.00	147.00	3	445	0.67%
2018/02/02	0	0.00	1	145.00	144.00	-1	414	-0.24%
2018/02/01	2.1	144.35	6	144.33	150.00	-4	391	-1.01%
2018/01/31	0	0.00	2	126.50	148.00	-2	339	-0.59%
2018/01/30	1	112.00	2	113.25	114.00	-1	229	-0.44%