台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.78%
  • 成交量
    186
  • 產業
    上市 其他類股▼0.12%
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/161150.000.1150.00148.500.95540.16%
2024/10/150.1144.007141.36143.00-6.9548-1.26%
2024/10/147144.7900.00146.5075481.28%
2024/10/081152.0000.00152.5015360.19%
2024/09/161166.0000.00164.0016340.16%
2024/09/1200.000.2164.00164.50-0.2661-0.02%
2024/09/091.2162.8000.00162.001.26810.17%
2024/09/0500.001174.00172.00-1673-0.15%
2024/09/041173.0010170.70167.00-9690-1.30%
2024/09/0300.001184.50182.50-1698-0.14%
2024/09/0211189.4100.00189.00117101.55%
2024/08/306186.757187.57188.00-1716-0.14%
2024/08/231178.002179.50182.50-1742-0.13%
2024/08/215187.805183.90181.0007630.00%
2024/08/201181.5000.00183.0017480.13%
2024/08/1600.001182.00182.00-1757-0.13%
2024/08/153182.331184.00180.5027670.26%
2024/08/1300.001181.00177.50-1771-0.13%
2024/08/121183.002184.25180.50-1775-0.13%
2024/08/084174.752175.00175.5027780.26%
2024/08/075164.505167.00167.0007830.00%
2024/08/0600.000.5153.00152.00-0.5785-0.07%
2024/08/0500.001159.50158.50-1782-0.13%
2024/08/010.5186.0000.00184.500.58320.06%
2024/07/232183.502.3182.42183.50-0.3822-0.03%
2024/07/220.1174.0000.00170.000.18230.01%
2024/07/191177.002176.25177.00-1819-0.12%
2024/07/171173.504172.50173.00-3824-0.36%
2024/07/1500.001170.00168.00-1833-0.12%
2024/07/111176.0000.00174.0018400.12%
2024/07/080.2175.0000.00176.000.28900.02%
2024/07/051183.0000.00182.5018880.11%
2024/06/1900.002197.50198.50-2916-0.22%
2024/06/1800.000195.00192.0009330.00%
2024/06/171194.501195.50195.0009360.00%
2024/06/1100.002180.00180.50-2931-0.21%
2024/06/073194.673198.50194.5009130.00%
2024/06/060193.5000.00187.5008990.00%
2024/06/053187.002189.00187.0018900.11%
2024/06/041180.5000.00180.0018820.11%
2024/06/0300.002187.50182.00-2888-0.23%
2024/05/301195.0000.00194.0018910.11%
2024/05/293198.831200.50200.0029220.22%
2024/05/272214.0000.00211.0029370.21%
2024/05/231212.501214.50215.0009790.00%
2024/05/212220.0000.00219.0029880.20%
2024/05/158227.007229.50229.5011,0680.09%
2024/05/131223.001227.50218.0001,0640.00%
2024/05/1000.000.4219.75214.00-0.41,080-0.04%
2024/05/0900.000.1221.50223.50-0.11,162-0.01%
2024/05/088223.5613.2218.61219.50-5.21,213-0.42%
2024/05/072219.003.4217.06219.00-1.41,194-0.11%
2024/05/062205.504204.13205.50-21,170-0.17%
2024/04/301198.002198.50198.00-11,175-0.09%
2024/04/2910200.501201.00194.0091,1760.76%
2024/04/267190.648192.38194.50-11,170-0.09%
2024/04/252184.502183.50184.5001,1440.00%
2024/04/241177.0000.00178.5011,1340.09%
2024/04/231178.001174.00174.5001,1350.00%
2024/04/221184.501176.50178.0001,1300.00%
2024/04/191189.001192.50186.0001,1250.00%
2024/04/181188.0000.00191.5011,1190.09%
2024/04/171193.0000.00191.5011,1340.09%
2024/04/151200.5000.00200.0011,1200.09%
2024/04/1200.002199.25209.00-21,105-0.18%
2024/04/101194.001196.50194.0001,0790.00%
2024/04/092187.502186.75183.5001,0360.00%
2024/04/021186.001178.50182.0001,0620.00%
2024/03/281184.001186.50185.0001,0720.00%
2024/03/271188.501191.50184.5001,0770.00%
2024/03/252193.752194.50193.5001,1330.00%
2024/03/1800.001169.00173.50-11,110-0.09%
2024/03/141172.0000.00171.5011,1260.09%
2024/03/0800.001179.50179.00-11,143-0.09%
2024/03/044186.503188.00185.5011,1600.09%
2024/03/016174.923175.33178.0031,1410.26%
2024/02/293167.673169.83170.0001,1280.00%
2024/02/2600.001161.50163.50-11,142-0.09%
2024/02/2311162.7710159.00159.0011,2400.08%
2024/02/211158.001158.00158.0001,3230.00%
2024/02/193163.002163.50167.0011,3220.08%
2024/02/161150.001151.50152.0001,3240.00%
2024/02/151148.502148.25148.50-11,379-0.07%
2024/02/0526149.9226149.17148.5001,3990.00%
2024/02/018158.447161.07159.0011,4480.07%
2024/01/312153.0000.00154.0021,3940.14%
2024/01/301138.502136.00140.00-11,339-0.07%
2024/01/2400.001130.00132.00-11,406-0.07%
2024/01/231126.501.1127.53125.00-0.11,4070.00%
2024/01/161.1127.951130.00126.500.11,4520.00%
2024/01/121135.0000.00135.0011,4560.07%
2024/01/111137.001.3139.23136.00-0.31,457-0.02%
2024/01/102134.752134.00134.0001,4480.00%
2024/01/021138.0000.00134.0011,5330.07%
2023/12/292136.002135.00136.0001,5640.00%
2023/12/221128.501131.00132.0001,6830.00%
2023/12/212129.004129.63128.50-21,694-0.12%
2023/12/204132.254133.50129.0001,7000.00%
2023/12/1900.002124.50128.00-21,650-0.12%
2023/12/151119.0000.00118.0011,6310.06%
2023/12/1400.001121.00120.00-11,660-0.06%
2023/12/122123.5000.00121.0021,7790.11%
2023/12/0800.001128.00127.00-11,920-0.05%
2023/12/0700.002128.50128.50-21,945-0.10%
2023/12/051127.5000.00127.0011,9550.05%
2023/12/041.3133.9600.00133.501.31,9420.07%
2023/12/0100.001140.00140.00-11,927-0.05%
2023/11/301133.505135.60134.50-41,902-0.21%
2023/11/2220144.2015145.50146.5051,8200.27%
2023/11/211143.0000.00142.5011,7070.06%
2023/11/2000.002130.50130.50-21,625-0.12%
2023/11/152134.003135.50133.50-11,719-0.06%
2023/11/140131.007133.00134.50-71,736-0.40%
2023/11/1300.000122.00127.0001,6830.00%
2023/11/102124.024125.38122.00-21,660-0.12%
2023/11/099122.501125.00120.0081,6040.50%
2023/11/0800.004120.63124.00-41,559-0.26%
2023/11/071118.001120.00116.5001,5200.00%
2023/11/063123.674122.25121.00-11,512-0.07%
2023/11/032115.007116.64121.00-51,465-0.34%
2023/11/022112.751113.50110.0011,4440.07%
2023/11/015113.5000.00112.0051,4440.35%
2023/10/311117.501122.00115.0001,4430.00%
2023/10/3000.002119.50122.00-21,436-0.14%
2023/10/272118.252119.25116.0001,4200.00%
2023/10/261117.502120.25120.00-11,408-0.07%
2023/10/2513122.5813121.92122.0001,4000.00%
2023/10/244122.385122.60120.50-11,392-0.07%
2023/10/2300.001122.00119.50-11,381-0.07%
2023/10/2000.001114.00115.00-11,367-0.07%
2023/10/191113.0000.00114.0011,3650.07%
2023/10/1800.001112.00112.50-11,364-0.07%
2023/10/1700.003119.17117.50-31,353-0.22%
2023/10/1600.001114.00114.50-11,337-0.07%
2023/10/1300.003120.00118.00-31,331-0.23%
2023/10/121118.0000.00118.0011,3230.08%
2023/10/111118.5000.00119.0011,3080.08%
2023/10/063125.502125.50125.5011,2840.08%
2023/10/055124.101125.50126.5041,2590.32%
2023/10/048126.887127.64124.0011,2210.08%
2023/10/032124.002124.50127.5001,1530.00%
2023/10/027118.501118.00116.0061,1230.53%
2023/09/2600.001110.00107.50-11,084-0.09%
2023/09/253114.173114.67113.5001,0930.00%
2023/09/1500.001122.00123.00-1992-0.10%
2023/09/149113.399115.22121.0009190.00%
2023/09/133107.831109.00110.0028240.24%
2023/09/0500.00194.1094.80-1684-0.15%
2023/08/30194.60294.5094.50-1665-0.15%
2023/08/2900.00490.0590.80-4651-0.61%
2023/08/28287.5000.0087.2026440.31%
2023/08/24191.50189.5090.1006360.00%
2023/08/21596.421497.4494.00-9573-1.57%
2023/08/1800.00392.8093.60-3446-0.67%
2023/08/1600.00181.4082.30-1368-0.27%
2023/08/11280.50181.0079.6013600.28%
2023/08/1000.00180.4080.80-1359-0.28%
2023/08/09279.95180.0080.0013540.28%
2023/08/08282.8000.0083.0023490.57%
2023/08/07384.63184.9085.0023410.59%
2023/08/04279.45580.1081.40-3343-0.87%
2023/08/02378.5000.0076.9033320.90%
2023/08/01579.56480.3081.6013240.31%
2023/07/31279.65380.2080.10-1321-0.31%
2023/07/28276.9000.0077.6023160.63%
2023/07/27279.5500.0078.5023120.64%
2023/07/26582.22482.4082.0013070.33%
2023/07/24376.27377.3079.1002960.00%
2023/07/21178.2000.0077.8012930.34%
2023/07/19581.54582.3880.7002850.00%
2023/07/18176.50177.4078.7002710.00%
2023/07/1700.00177.5077.70-1264-0.38%
2023/07/14173.90175.0075.2002620.00%
2023/07/12177.10178.5074.8002610.00%
2023/07/11278.50278.8576.1002570.00%
2023/07/10577.32478.5877.9012520.40%
2023/07/07978.12978.7679.5002510.00%
2023/07/06176.60277.0076.50-1230-0.43%
2023/07/05176.0000.0075.7012250.44%
2023/07/04376.47576.8276.60-2222-0.90%
2023/07/03275.00375.6078.90-1209-0.48%
2023/06/30273.20273.4572.7001780.00%
2023/06/2900.00166.6067.80-1138-0.72%
2023/06/1400.00164.1064.70-1119-0.84%
2023/06/12162.0000.0062.4011170.85%
2023/06/07164.5000.0064.1011130.88%
2023/06/01163.0000.0062.9011170.85%
2023/05/2500.00161.6061.80-1130-0.77%
2023/05/1700.00160.3061.10-1160-0.62%
2023/05/12558.80258.7558.5031651.81%
2023/05/10357.6700.0058.2031791.67%
2023/05/0200.00164.4064.40-1169-0.59%
2023/04/2800.00062.8062.2001710.00%
2023/04/27262.45162.2062.2011720.58%
2023/04/1400.00166.5066.50-1172-0.58%
2023/04/13166.00167.0067.2001750.00%
2023/04/12267.65267.4067.6001870.00%
2023/04/11165.00166.0065.8001870.00%
2023/04/10162.0000.0062.2011950.51%
2023/04/0700.00162.2062.00-1202-0.49%
2023/03/31162.7000.0062.7012170.46%
2023/03/1600.00164.2064.00-1233-0.43%
2023/03/1300.00265.3066.00-2252-0.79%
2023/03/1000.00165.1066.00-1265-0.38%
2023/03/0800.00167.3067.50-1266-0.38%
2023/02/24167.6000.0067.7012580.39%
2023/02/2100.00165.0065.80-1250-0.40%
2023/02/1400.00160.3060.60-1223-0.45%
2023/02/13159.80160.4060.6002220.00%
2023/02/10160.00161.7060.9002230.00%
2023/01/3100.00155.9055.90-1194-0.51%
2022/12/2800.00157.6057.40-1165-0.60%
2022/12/2700.00156.9056.60-1154-0.65%
2022/12/2300.00255.0055.90-2142-1.40%
2022/12/2000.00950.2049.70-9154-5.84%
2022/12/09252.80153.5052.3011700.59%
2022/12/0800.00155.0053.60-1168-0.59%
2022/12/07754.0700.0053.0071624.30%
2022/12/06158.20258.0057.80-1156-0.64%
2022/12/0500.00053.2054.200149-0.03%
2022/12/02453.1300.0053.2041472.71%
2022/11/28151.0000.0051.3011340.75%
2022/11/22153.00253.1552.80-1137-0.73%
2022/11/16048.0500.0048.2501330.04%
2022/11/10148.0000.0048.1011340.74%
2022/11/0800.00249.6048.70-2136-1.46%
2022/10/1800.00249.0049.50-2141-1.42%
2022/10/06151.5000.0052.1011280.78%
2022/09/27153.2000.0055.5011210.82%
2022/09/23263.3500.0063.0021051.90%
2022/09/22162.10165.0065.8001040.00%
2022/09/21163.0000.0063.001981.02%
2022/09/16262.1500.0062.102982.03%
2022/09/01265.2500.0065.5021841.09%
2022/08/30167.5000.0068.0011960.51%
2022/08/24168.5000.0069.0012070.48%
2022/08/23168.2000.0068.8012170.46%
2022/08/1000.00268.8068.80-2248-0.80%
2022/08/0800.00168.0069.30-1249-0.40%
2022/08/03167.2000.0067.0012480.40%
2022/06/22178.7000.0076.5012230.45%
2022/06/2100.00179.9079.60-1220-0.45%
2022/06/20179.00180.0077.4002140.00%
2022/06/16178.5000.0079.7012040.49%
2022/06/1500.00179.9082.50-1189-0.53%
2022/06/1400.00179.8079.80-1174-0.57%
2022/06/13277.90678.4379.70-4162-2.47%
2022/06/10172.60373.5775.90-2147-1.36%
2022/06/0800.00166.0065.90-1114-0.87%
2022/05/2400.00163.0062.60-193-1.07%
2022/05/2300.00262.7062.50-282-2.42%
2022/05/20261.00361.8062.70-171-1.40%
鼎基 相關文章
鼎基 相關影音