台康生技 (6589)-元大-前金券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
72.0
漲跌
▲2.2
漲幅
+3.15%
成交量
221張
產業
上櫃生技醫療類股
525人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	71.80	0	0.00	72.00	0	489	0.00%
2025/03/31	0	69.80	0	0.00	69.80	0	492	0.00%
2025/03/28	0	0.00	1	73.80	74.50	-1	489	-0.20%
2025/03/18	0	76.80	0	0.00	77.20	0	759	0.00%
2025/03/10	0	76.30	0	0.00	76.70	0	916	0.00%
2025/03/05	0	0.00	1	78.10	77.80	-1	997	-0.10%
2025/02/26	0	79.10	0	0.00	79.50	0	1,061	0.00%
2025/02/25	0	80.60	2	80.20	80.10	-2	1,064	-0.19%
2025/02/20	2	81.80	0	0.00	81.30	2	1,069	0.19%
2025/02/19	0	0.00	1	82.40	82.30	-1	1,073	-0.09%
2025/02/17	0	0.00	1	81.60	81.80	-1	1,079	-0.09%
2025/02/14	0	0.00	1	82.00	81.90	-1	1,080	-0.09%
2025/02/11	0	0.00	16	80.71	83.80	-16	1,090	-1.47%
2025/02/06	0	0.00	3	80.70	81.60	-3	1,125	-0.27%
2025/02/04	0	0.00	1	80.80	81.00	-1	1,181	-0.08%
2025/01/22	1	77.00	0	0.00	80.50	1	1,237	0.08%
2025/01/15	0	0.00	2	78.40	79.00	-2	1,241	-0.16%
2025/01/10	30	77.54	0	0.00	77.90	30	1,222	2.45%
2025/01/09	25	75.33	0	0.00	75.80	25	1,203	2.08%
2025/01/08	0	0.00	10	74.50	74.90	-10	1,190	-0.84%
2025/01/06	10	73.40	0	0.00	74.00	10	1,188	0.84%
2024/12/30	0	0.00	6	70.90	71.50	-6	1,164	-0.52%
2024/12/23	6	71.87	0	0.00	71.60	6	1,209	0.50%
2024/12/20	1	71.30	0	0.00	71.70	1	1,233	0.08%
2024/12/19	0	73.30	0	0.00	73.10	0	1,252	0.00%
2024/12/18	1	73.40	0	0.00	74.50	1	1,255	0.08%
2024/12/16	0	0.00	11	69.49	69.50	-11	1,223	-0.90%
2024/12/13	17	70.40	0	0.00	68.00	17	1,186	1.43%
2024/12/12	14	73.81	11	73.66	73.50	3	1,110	0.27%
2024/12/11	2	76.60	1	76.10	76.60	1	1,045	0.10%
2024/12/10	3	82.90	0	0.00	82.90	3	945	0.32%
2024/12/09	2	92.10	0	0.00	92.10	2	932	0.21%
2024/12/06	2	91.00	7	89.89	90.20	-5	914	-0.55%
2024/12/05	0	0.00	5	91.98	91.50	-5	902	-0.55%
2024/12/04	3	92.60	0	0.00	92.30	3	899	0.33%
2024/12/03	0	0.00	6	92.28	92.20	-6	895	-0.67%
2024/12/02	4	93.78	8	95.01	93.30	-4	876	-0.46%
2024/11/29	0	0.00	1	95.40	94.20	-1	845	-0.12%
2024/11/27	1	93.30	0	0.00	91.10	1	797	0.13%
2024/11/21	0	0.00	1	89.80	89.80	-1	741	-0.13%
2024/11/18	3	87.93	0	0.00	87.00	3	739	0.41%
2024/11/15	1	88.50	0	0.00	88.70	1	735	0.14%
2024/11/14	1	89.20	1	92.50	89.00	0	738	0.00%
2024/11/12	2	88.20	0	0.00	89.40	2	736	0.27%
2024/11/11	1	90.93	0	0.00	90.70	1	723	0.14%
2024/11/08	1	92.00	0	0.00	91.70	1	719	0.14%
2024/11/07	2	92.10	0	0.00	91.70	2	718	0.28%
2024/11/06	1	93.60	0	0.00	93.10	1	710	0.14%
2024/11/04	8	92.94	0	0.00	92.60	8	690	1.16%
2024/10/30	0	0.00	0	92.30	93.00	0	658	0.00%
2024/10/29	0	93.10	1	92.40	91.60	-1	635	-0.16%
2024/10/28	7	89.79	0	0.00	89.50	7	593	1.18%
2024/10/24	0	0.00	1	91.70	90.90	-1	594	-0.17%
2024/10/11	0	0.00	0.1	84.80	84.50	-0.1	675	-0.02%
2024/09/23	5	93.80	0	0.00	94.00	5	937	0.53%
2024/09/19	10	88.79	9	87.40	87.90	1	962	0.10%
2024/09/18	9	85.40	0	0.00	88.80	9	962	0.93%
2024/08/12	0	0.00	0.5	81.00	81.10	-0.5	1,228	-0.04%
2024/07/31	1	88.80	0	0.00	87.60	1	1,162	0.09%
2024/07/23	0	89.60	0	0.00	90.10	0	1,146	0.00%
2024/07/16	0	0.00	0.5	94.20	92.70	-0.5	1,088	-0.05%
2024/07/11	1	91.00	0	0.00	90.50	1	1,063	0.09%
2024/07/04	1	93.40	3	94.00	93.90	-2	1,040	-0.19%
2024/07/03	1	97.00	0	0.00	94.90	1	1,022	0.10%
2024/07/02	1	97.20	1	97.10	97.10	0	991	0.00%
2024/07/01	1	91.10	1	96.60	96.50	0	891	0.00%
2024/06/28	1	90.80	0	0.00	90.50	1	804	0.12%
2024/06/27	3	90.70	0	0.00	88.00	3	781	0.38%
2024/06/26	0	0.00	2	91.10	90.60	-2	756	-0.26%
2024/06/24	3	87.37	7	87.10	86.10	-4	694	-0.58%
2024/06/21	5	86.48	0	0.00	86.60	5	686	0.73%
2024/06/17	0	0.00	1	85.60	85.00	-1	650	-0.15%
2024/06/14	1	84.20	0	0.00	84.00	1	643	0.16%
2024/06/12	0	0.00	11	85.45	84.50	-11	622	-1.77%
2024/06/11	0	0.00	0.1	86.30	86.30	-0.1	542	-0.01%
2024/06/07	0	78.10	0	0.00	78.50	0	490	0.00%
2024/06/05	0	0.00	1.2	80.16	80.00	-1.2	501	-0.23%
2024/06/04	0	0.00	2	79.60	79.30	-2	506	-0.39%
2024/05/22	0	0.00	0.3	81.25	80.80	-0.3	560	-0.05%
2024/05/03	0	80.70	0	0.00	80.50	0	666	0.00%
2024/05/02	0	0.00	0.4	81.60	80.70	-0.4	670	-0.06%
2024/04/29	0	0.00	1	80.70	81.10	-1	671	-0.15%
2024/04/26	0	0.00	1	78.50	78.70	-1	668	-0.15%
2024/04/24	0	79.00	0	0.00	79.00	0	674	0.00%
2024/04/23	0	78.20	0	0.00	78.20	0	675	0.00%
2024/04/22	0	77.50	0	0.00	77.40	0	675	0.00%
2024/04/19	2	77.60	0	0.00	77.00	2	674	0.30%
2024/04/18	0	80.10	0	0.00	80.60	0	665	0.00%
2024/04/16	0	79.00	0	0.00	79.10	0	667	0.00%
2024/04/11	0	0.00	7	86.17	85.80	-7	638	-1.10%