台康生技 (6589)-元大-前金券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
89.8
漲跌
▲2.4
漲幅
+2.75%
成交量
590張
產業
上櫃生技醫療類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	89.80	89.80	-1	741	-0.13%
2024/11/18	3	87.93	0	0.00	87.00	3	739	0.41%
2024/11/15	1	88.50	0	0.00	88.70	1	735	0.14%
2024/11/14	1	89.20	1	92.50	89.00	0	738	0.00%
2024/11/12	2	88.20	0	0.00	89.40	2	736	0.27%
2024/11/11	1	90.93	0	0.00	90.70	1	723	0.14%
2024/11/08	1	92.00	0	0.00	91.70	1	719	0.14%
2024/11/07	2	92.10	0	0.00	91.70	2	718	0.28%
2024/11/06	1	93.60	0	0.00	93.10	1	710	0.14%
2024/11/04	8	92.94	0	0.00	92.60	8	690	1.16%
2024/10/30	0	0.00	0	92.30	93.00	0	658	0.00%
2024/10/29	0	93.10	1	92.40	91.60	-1	635	-0.16%
2024/10/28	7	89.79	0	0.00	89.50	7	593	1.18%
2024/10/24	0	0.00	1	91.70	90.90	-1	594	-0.17%
2024/10/11	0	0.00	0.1	84.80	84.50	-0.1	675	-0.02%
2024/09/23	5	93.80	0	0.00	94.00	5	937	0.53%
2024/09/19	10	88.79	9	87.40	87.90	1	962	0.10%
2024/09/18	9	85.40	0	0.00	88.80	9	962	0.93%
2024/08/12	0	0.00	0.5	81.00	81.10	-0.5	1,228	-0.04%
2024/07/31	1	88.80	0	0.00	87.60	1	1,162	0.09%
2024/07/23	0	89.60	0	0.00	90.10	0	1,146	0.00%
2024/07/16	0	0.00	0.5	94.20	92.70	-0.5	1,088	-0.05%
2024/07/11	1	91.00	0	0.00	90.50	1	1,063	0.09%
2024/07/04	1	93.40	3	94.00	93.90	-2	1,040	-0.19%
2024/07/03	1	97.00	0	0.00	94.90	1	1,022	0.10%
2024/07/02	1	97.20	1	97.10	97.10	0	991	0.00%
2024/07/01	1	91.10	1	96.60	96.50	0	891	0.00%
2024/06/28	1	90.80	0	0.00	90.50	1	804	0.12%
2024/06/27	3	90.70	0	0.00	88.00	3	781	0.38%
2024/06/26	0	0.00	2	91.10	90.60	-2	756	-0.26%
2024/06/24	3	87.37	7	87.10	86.10	-4	694	-0.58%
2024/06/21	5	86.48	0	0.00	86.60	5	686	0.73%
2024/06/17	0	0.00	1	85.60	85.00	-1	650	-0.15%
2024/06/14	1	84.20	0	0.00	84.00	1	643	0.16%
2024/06/12	0	0.00	11	85.45	84.50	-11	622	-1.77%
2024/06/11	0	0.00	0.1	86.30	86.30	-0.1	542	-0.01%
2024/06/07	0	78.10	0	0.00	78.50	0	490	0.00%
2024/06/05	0	0.00	1.2	80.16	80.00	-1.2	501	-0.23%
2024/06/04	0	0.00	2	79.60	79.30	-2	506	-0.39%
2024/05/22	0	0.00	0.3	81.25	80.80	-0.3	560	-0.05%
2024/05/03	0	80.70	0	0.00	80.50	0	666	0.00%
2024/05/02	0	0.00	0.4	81.60	80.70	-0.4	670	-0.06%
2024/04/29	0	0.00	1	80.70	81.10	-1	671	-0.15%
2024/04/26	0	0.00	1	78.50	78.70	-1	668	-0.15%
2024/04/24	0	79.00	0	0.00	79.00	0	674	0.00%
2024/04/23	0	78.20	0	0.00	78.20	0	675	0.00%
2024/04/22	0	77.50	0	0.00	77.40	0	675	0.00%
2024/04/19	2	77.60	0	0.00	77.00	2	674	0.30%
2024/04/18	0	80.10	0	0.00	80.60	0	665	0.00%
2024/04/16	0	79.00	0	0.00	79.10	0	667	0.00%
2024/04/11	0	0.00	7	86.17	85.80	-7	638	-1.10%
2024/04/02	1	87.20	0	0.00	87.10	1	654	0.15%
2024/03/28	1	88.50	1	88.00	88.00	0	663	0.00%
2024/03/27	1	86.00	1	88.20	88.20	0	662	0.00%
2024/03/26	0	86.40	0	0.00	85.60	0	661	0.00%
2024/03/25	0	87.40	0	0.00	87.40	0	657	0.00%
2024/03/21	0	86.00	0	0.00	86.40	0	664	0.00%
2024/03/19	0.1	86.90	0	0.00	86.90	0.1	656	0.01%
2024/03/18	0	87.00	0	0.00	86.90	0	653	0.00%
2024/03/14	0	89.30	0	0.00	88.70	0	658	0.00%
2024/03/13	7	89.97	7	88.94	89.10	0	659	0.00%
2024/03/11	0	88.50	0	0.00	88.60	0	646	0.00%
2024/03/08	0	0.00	3	91.00	90.60	-3	640	-0.47%
2024/03/07	3	90.51	0	0.00	92.10	3	642	0.47%
2024/02/26	0	0.00	3	95.57	96.60	-3	721	-0.42%
2024/02/23	0	93.90	4	94.00	93.60	-4	714	-0.56%
2024/02/22	0	0.00	1	94.20	94.00	-1	727	-0.14%
2024/02/21	5	95.28	0	0.00	94.60	5	775	0.64%
2024/02/15	0.1	92.00	1	92.00	92.00	-1	877	-0.11%
2024/02/05	0.1	92.00	0	0.00	91.80	0.1	878	0.01%
2024/02/02	0.3	92.96	0	0.00	92.60	0.3	886	0.04%
2024/02/01	0.2	94.10	0	0.00	93.50	0.2	895	0.02%
2024/01/30	1	92.60	1	93.30	93.00	0	908	0.00%
2024/01/29	2.1	92.44	1	94.30	95.50	1.1	901	0.12%
2024/01/25	1.5	96.10	0	0.00	95.70	1.5	852	0.18%
2024/01/17	0	97.00	0	0.00	95.60	0	1,054	0.00%
2024/01/15	0	98.50	0	0.00	98.00	0	1,132	0.00%
2024/01/12	0	97.24	0	0.00	96.40	0	1,143	0.00%
2024/01/11	0	97.00	0	0.00	97.80	0	1,147	0.00%
2024/01/10	0	0.00	2	98.00	97.50	-2	1,152	-0.17%
2024/01/09	0	98.90	1	98.20	98.10	-1	1,150	-0.09%
2024/01/08	10	100.00	0	0.00	99.60	10	1,146	0.87%
2023/12/26	5	99.90	0.5	98.60	100.50	4.5	1,137	0.40%
2023/12/25	0.2	100.45	0	0.00	99.00	0.2	1,136	0.02%
2023/12/21	0.1	100.96	0	0.00	100.50	0.1	1,137	0.01%
2023/12/20	0.3	101.50	0	0.00	101.50	0.3	1,134	0.03%
2023/12/12	0	0.00	0	103.00	103.00	0	1,244	0.00%
2023/12/11	1	102.51	0	0.00	103.00	1	1,240	0.08%
2023/12/06	0	102.17	0	0.00	101.50	0	1,232	0.00%
2023/12/05	0	101.50	0	0.00	102.00	0	1,229	0.00%
2023/12/01	0.1	103.62	0	0.00	103.00	0.1	1,210	0.01%
2023/11/29	1.1	105.00	1	105.00	105.00	0.1	1,194	0.01%
2023/11/28	1	108.98	1	108.49	104.50	0	1,191	0.00%
2023/11/22	0	0.00	1	101.50	101.00	-1	1,125	-0.09%
2023/11/20	3.1	104.86	3	100.50	100.50	0.1	1,117	0.01%
2023/11/17	1	106.00	1	110.00	104.50	0	1,074	0.00%
2023/11/16	0.1	103.50	0	0.00	103.00	0.1	974	0.01%
2023/11/15	0	101.50	0	0.00	102.00	0	974	0.00%
2023/11/09	0	103.00	0	0.00	103.00	0	990	0.00%
2023/11/03	0.1	103.00	0	0.00	102.50	0.1	1,074	0.00%
2023/10/31	0	0.00	1	107.50	106.50	-1	1,041	-0.10%
2023/10/30	2	107.00	2	107.00	106.00	0	1,048	0.00%
2023/10/27	8	104.25	8	104.63	106.00	0	1,033	0.00%
2023/10/26	4	102.63	4	104.75	102.50	0	986	0.00%
2023/10/25	0	0.00	4	104.00	103.00	-4	959	-0.42%
2023/10/24	1	101.50	1	101.50	103.00	0	943	0.00%
2023/10/23	4	99.63	2	100.25	100.50	2	919	0.22%
2023/10/20	0	0.00	1	95.70	96.00	-1	908	-0.11%
2023/10/18	0	93.57	0	0.00	92.10	0	936	0.00%
2023/10/17	0	96.20	2	96.00	95.60	-2	942	-0.21%
2023/10/12	0	97.80	0	0.00	98.30	0	1,020	0.00%
2023/10/04	1	97.30	1	97.20	97.40	0	1,076	0.00%
2023/10/02	0	0.00	0.5	99.08	99.50	-0.5	1,101	-0.05%
2023/09/26	5	98.12	1	96.70	96.70	4	1,165	0.34%
2023/09/22	0	0.00	6	96.50	96.50	-6	1,232	-0.49%
2023/09/21	0	0.00	2	101.50	98.30	-2	1,321	-0.15%
2023/09/20	2	96.90	2	97.65	97.70	0	1,318	0.00%
2023/09/18	2	100.75	1	99.60	99.60	1	1,372	0.07%
2023/09/15	0	95.00	0	0.00	96.10	0	1,353	0.00%
2023/09/13	0	0.00	2	94.20	95.30	-2	1,362	-0.15%
2023/09/08	0	93.10	5	92.86	93.30	-5	1,392	-0.36%
2023/09/06	0	0.00	1	94.00	93.80	-1	1,410	-0.07%
2023/09/05	0	94.00	0	0.00	93.80	0	1,421	0.00%
2023/09/04	0	95.50	0	0.00	95.10	0	1,428	0.00%
2023/08/31	1	95.60	0	0.00	95.60	1	1,457	0.07%
2023/08/29	0.1	94.30	0.2	94.60	94.20	-0.1	1,491	-0.01%
2023/08/28	0.2	95.85	0	0.00	94.10	0.2	1,508	0.01%
2023/08/25	0.1	93.18	0	0.00	93.20	0.1	1,517	0.00%
2023/08/24	0	93.40	0	0.00	93.40	0	1,524	0.00%
2023/08/23	0.1	92.50	0	0.00	92.50	0.1	1,530	0.00%
2023/08/22	0	93.46	1	93.00	93.20	-1	1,552	-0.06%
2023/08/18	0.1	95.04	1	93.30	93.40	-0.9	1,612	-0.06%
2023/08/17	1	92.70	0	0.00	93.40	1	1,646	0.06%
2023/08/15	2.2	91.65	2	92.20	92.00	0.2	1,705	0.01%
2023/08/14	0	91.80	0	0.00	91.30	0	1,771	0.00%
2023/08/11	4.1	95.97	1	96.90	95.00	3.1	1,989	0.15%
2023/08/10	0.1	97.72	1	97.40	96.50	-0.9	1,989	-0.05%
2023/08/09	0	0.00	1	103.00	101.00	-1	2,005	-0.05%
2023/08/08	1.1	101.12	1	101.00	101.50	0.1	2,049	0.01%
2023/08/07	0	102.25	0	0.00	101.50	0	2,135	0.00%
2023/08/04	1	101.51	1	102.50	103.00	0	2,171	0.00%
2023/08/02	1	104.01	0	0.00	102.00	1	2,283	0.05%
2023/08/01	0	105.77	0	0.00	105.50	0	2,374	0.00%
2023/07/31	0	0.00	1	106.00	105.00	-1	2,610	-0.04%
2023/07/28	1	105.54	0	0.00	106.00	1	2,825	0.04%
2023/07/26	0.1	108.41	0	0.00	107.50	0.1	3,034	0.00%
2023/07/24	1	111.00	0	0.00	110.00	1	3,013	0.03%
2023/07/21	0	0.00	1	110.00	108.00	-1	3,024	-0.03%
2023/07/19	0	0.00	2	110.00	109.50	-2	3,061	-0.07%
2023/07/18	0	106.50	0	0.00	106.50	0	3,098	0.00%
2023/07/13	0	106.13	0	0.00	105.00	0	3,162	0.00%
2023/07/12	0	107.00	0	0.00	106.50	0	3,165	0.00%
2023/07/11	0	107.50	0.2	108.00	107.00	-0.2	3,179	-0.01%
2023/07/06	1	110.99	1	109.50	109.50	0	3,311	0.00%
2023/07/05	2	109.00	1	109.50	109.00	1	3,365	0.03%
2023/07/04	1	110.50	0	0.00	109.50	1	3,397	0.03%
2023/06/30	1.2	114.67	1	113.00	112.00	0.2	3,482	0.01%
2023/06/29	1	115.50	4	115.88	115.00	-3	3,478	-0.09%
2023/06/27	0.1	112.00	1	112.00	111.50	-0.9	3,431	-0.03%
2023/06/26	3	107.00	0	0.00	107.00	3	3,404	0.09%
2023/06/19	1	110.99	0	0.00	110.00	1	3,423	0.03%
2023/06/14	0	110.00	0	0.00	109.00	0	3,427	0.00%
2023/06/13	0	0.00	1	109.00	109.00	-1	3,449	-0.03%
2023/06/12	0	0.00	3	110.00	109.50	-3	3,452	-0.09%
2023/06/09	1	109.50	0	0.00	109.50	1	3,471	0.03%
2023/06/08	1	109.00	0	0.00	109.00	1	3,494	0.03%
2023/06/06	0.1	109.50	0	0.00	109.50	0.1	3,555	0.00%
2023/06/05	1	110.00	0	0.00	110.00	1	3,565	0.03%
2023/06/01	2.5	111.30	0	0.00	111.50	2.5	3,571	0.07%
2023/05/31	0	0.00	1	112.50	113.00	-1	3,586	-0.03%
2023/05/30	1	110.50	1	110.00	110.00	0	3,584	0.00%
2023/05/29	1	111.01	0	0.00	111.50	1	3,595	0.03%
2023/05/26	1.1	110.67	0	0.00	110.50	1.1	3,607	0.03%
2023/05/25	1	112.00	0	0.00	111.50	1	3,607	0.03%
2023/05/24	0	0.00	2	114.00	113.50	-2	3,625	-0.06%
2023/05/23	1	115.00	0	0.00	115.00	1	3,643	0.03%
2023/05/19	0.3	112.51	0	0.00	111.00	0.3	3,640	0.01%
2023/05/18	15.2	114.18	0	0.00	114.00	15.2	3,633	0.42%
2023/05/17	9	117.17	9	117.44	116.50	0	3,594	0.00%
2023/05/16	0	0.00	3	110.00	110.00	-3	3,389	-0.09%
2023/05/15	1	108.50	0	0.00	108.50	1	3,459	0.03%
2023/05/12	0	112.50	0	0.00	114.00	0	3,526	0.00%
2023/05/11	4	115.63	2	115.75	112.50	2	3,656	0.05%
2023/05/10	1	119.50	1	120.50	120.00	0	3,832	0.00%
2023/05/09	5	124.00	7	121.79	120.50	-2	3,943	-0.05%
2023/05/08	4	126.87	3	126.16	125.00	1	3,923	0.03%
2023/05/05	10	127.15	42	128.17	127.50	-32	3,866	-0.83%
2023/05/04	0	122.00	5.1	122.86	122.50	-5	3,652	-0.14%
2023/05/03	10.1	118.09	8	118.94	115.50	2.1	3,474	0.06%
2023/05/02	0	0.00	1	117.50	117.50	-1	3,395	-0.03%
2023/04/27	0	104.50	0	0.00	104.00	0	3,385	0.00%
2023/04/26	0.6	104.17	0	0.00	103.50	0.6	3,413	0.02%
2023/04/25	1.4	107.42	0	0.00	106.00	1.4	3,401	0.04%
2023/04/21	2	111.25	0.1	125.00	109.50	1.9	3,460	0.05%
2023/04/20	4.1	120.59	6	118.50	115.00	-1.9	3,444	-0.05%
2023/04/19	0	0.00	1	120.50	120.50	-1	3,437	-0.03%
2023/04/13	0	0.00	2	122.25	121.50	-2	3,765	-0.05%
2023/04/12	0	121.24	3	123.17	120.50	-3	3,768	-0.08%
2023/04/10	6	118.75	2	117.50	117.50	4	3,753	0.11%
2023/04/07	0	0.00	2	122.25	121.50	-2	3,755	-0.05%
2023/04/06	3	121.50	4	123.00	121.50	-1	3,795	-0.03%
2023/03/31	1	116.50	0	0.00	116.50	1	3,756	0.03%
2023/03/30	1	117.50	0	0.00	117.50	1	3,851	0.03%
2023/03/29	0	0.00	5	118.80	120.00	-5	3,868	-0.13%
2023/03/28	1	114.50	0	0.00	114.00	1	3,913	0.03%
2023/03/24	0	114.00	1	114.00	115.00	-1	4,134	-0.02%
2023/03/23	0	113.00	0	0.00	111.50	0	4,554	0.00%
2023/03/22	1	112.01	0	0.00	112.00	1	4,564	0.02%
2023/03/16	2	107.76	0	0.00	108.00	2	5,213	0.04%
2023/03/14	1	113.50	0	0.00	111.50	1	5,871	0.02%
2023/03/10	1	112.50	0	0.00	111.50	1	6,783	0.01%
2023/03/09	0.2	114.98	1	113.00	113.00	-0.8	7,147	-0.01%
2023/03/08	2	115.75	0	0.00	115.50	2	7,227	0.03%
2023/03/07	0	0.00	0	119.50	117.00	0	7,301	0.00%
2023/03/03	1	120.50	0	0.00	119.00	1	7,530	0.01%
2023/03/02	0	0.00	1	122.00	122.00	-1	7,708	-0.01%
2023/03/01	1	119.50	0	0.00	120.50	1	7,922	0.01%
2023/02/24	0.1	119.00	6	119.00	119.00	-5.9	8,227	-0.07%
2023/02/23	0	118.50	0	0.00	119.50	0	8,437	0.00%
2023/02/22	2	117.01	0	0.00	116.00	2	8,623	0.02%
2023/02/21	0	119.00	0	0.00	119.50	0	8,875	0.00%
2023/02/20	0.2	121.00	0	0.00	120.00	0.2	9,189	0.00%
2023/02/17	10.1	120.51	3	124.00	120.50	7.1	9,348	0.08%
2023/02/14	0	121.56	0	0.00	121.50	0	9,804	0.00%
2023/02/13	5	124.50	3	122.50	123.00	2	9,774	0.02%
2023/02/10	6	128.67	5	130.60	128.00	1	9,728	0.01%
2023/02/09	10.2	132.35	8	132.13	128.50	2.2	9,627	0.02%
2023/02/08	8	128.88	7	130.86	131.00	1	9,498	0.01%
2023/02/07	1	125.50	3	123.17	125.00	-2	9,271	-0.02%
2023/02/06	4	121.25	9	121.39	119.50	-5	9,173	-0.05%
2023/02/03	1	120.50	0	0.00	119.00	1	9,119	0.01%
2023/02/02	0	0.00	1	117.00	118.50	-1	9,084	-0.01%
2023/02/01	0	0.00	1	117.50	117.00	-1	9,087	-0.01%
2023/01/31	0	116.50	1	118.00	118.00	-1	9,112	-0.01%
2023/01/30	2	111.25	0	0.00	111.00	2	9,105	0.02%
2023/01/13	6	109.83	2	109.50	109.00	4	9,212	0.04%
2023/01/12	0	0.00	2	110.50	109.00	-2	9,258	-0.02%
2023/01/11	1	114.00	0	0.00	111.50	1	9,249	0.01%
2023/01/10	2	113.50	4	115.50	113.50	-2	9,278	-0.02%
2023/01/09	1	118.00	8	117.68	117.50	-7	9,363	-0.08%
2023/01/06	8	118.81	3	120.17	117.00	5	9,455	0.05%
2023/01/05	1	118.00	3.4	119.01	114.50	-2.4	9,413	-0.03%
2023/01/04	9	117.94	3	116.83	116.50	6	9,477	0.06%
2023/01/03	3	119.00	3	118.50	118.50	0	9,530	0.00%
2022/12/30	1	123.99	1	123.00	123.00	0	9,589	0.00%
2022/12/29	1	121.00	1	123.50	124.00	0	9,709	0.00%
2022/12/27	0	0.00	1	126.50	126.50	-1	10,020	-0.01%
2022/12/26	1	126.50	0	0.00	124.00	1	10,139	0.01%
2022/12/23	2	124.50	1	124.50	125.50	1	10,219	0.01%
2022/12/20	1	126.50	1	123.00	121.00	0	10,453	0.00%
2022/12/19	1	126.50	1	126.50	126.00	0	10,465	0.00%
2022/12/16	2	125.75	1	126.00	124.50	1	10,510	0.01%
2022/12/15	39	125.74	15	125.83	124.50	24	10,564	0.23%
2022/12/14	4	131.00	0.1	131.00	131.00	3.9	10,167	0.04%
2022/12/13	1	145.50	0	0.00	145.50	1	10,221	0.01%
2022/12/12	3	149.00	2	149.00	146.50	1	10,292	0.01%
2022/12/09	14	152.79	6	152.58	154.00	8	10,248	0.08%
2022/12/08	6	151.50	4	149.00	149.50	2	10,391	0.02%
2022/12/07	8.1	149.33	13.9	151.25	151.00	-5.8	10,371	-0.06%
2022/12/06	24.1	157.81	53.2	154.22	150.50	-29.1	10,144	-0.29%
2022/12/05	7.2	158.31	7	159.55	158.50	0.1	9,984	0.00%
2022/12/02	46.2	150.66	148.4	151.14	151.00	-102.1	9,667	-1.06%	大賣/鉅額交易
2022/12/01	135.3	149.19	20	147.33	150.00	115.3	9,409	1.22%	大買/鉅額交易
2022/11/29	1	133.50	2	133.75	133.00	-1	9,469	-0.01%
2022/11/28	6	131.00	14	131.32	133.50	-8	9,588	-0.08%
2022/11/25	27	133.44	17	131.47	130.50	10	9,787	0.10%
2022/11/24	13.1	133.27	1	133.50	134.00	12.1	10,147	0.12%
2022/11/23	3	134.67	11.3	135.04	136.50	-8.3	10,352	-0.08%
2022/11/22	9	131.06	13	133.58	130.50	-4	10,437	-0.04%
2022/11/21	16.3	134.04	10	134.80	132.50	6.3	10,491	0.06%
2022/11/18	17	129.85	10	130.95	131.00	7	10,604	0.07%
2022/11/17	14	130.46	11.1	132.94	128.50	3	10,546	0.03%
2022/11/16	16.1	125.60	24	126.94	130.00	-8	10,410	-0.08%
2022/11/15	0	0.00	176	120.97	121.00	-176	10,174	-1.73%	大賣/鉅額交易
2022/11/14	170	120.66	8	118.75	121.00	162	9,995	1.62%	大買/鉅額交易
2022/11/11	12	112.25	9	112.28	114.00	3	9,757	0.03%
2022/11/10	2	106.00	3	107.67	106.50	-1	9,544	-0.01%
2022/11/09	0	0.00	1	105.50	105.50	-1	9,451	-0.01%
2022/11/08	1	104.00	2	105.25	103.50	-1	9,447	-0.01%
2022/11/07	3	104.67	3	105.33	105.00	0	9,432	0.00%
2022/11/04	4	106.13	3	105.00	104.00	1	9,410	0.01%
2022/11/03	1	107.00	1	106.50	106.50	0	9,359	0.00%
2022/11/02	1	103.50	1	105.50	106.50	0	9,324	0.00%
2022/11/01	0	0.00	1	103.50	103.50	-1	9,271	-0.01%
2022/10/31	1	99.80	2	101.75	101.50	-1	9,229	-0.01%
2022/10/27	2	99.80	1	102.50	102.00	1	9,188	0.01%
2022/10/26	1	97.30	2	99.15	98.60	-1	9,147	-0.01%
2022/10/25	1	101.50	1	102.00	100.00	0	9,072	0.00%
2022/10/24	1	107.50	12	106.38	105.00	-11	8,977	-0.12%
2022/10/21	2	108.75	3	108.00	107.00	-1	8,954	-0.01%
2022/10/19	1	112.00	0	0.00	110.50	1	8,849	0.01%
2022/10/18	1	114.50	4	113.00	112.50	-3	8,859	-0.03%
2022/10/17	12	110.54	12	109.79	111.00	0	8,801	0.00%
2022/10/14	1	116.50	2	115.75	115.50	-1	8,664	-0.01%
2022/10/13	7	111.29	5	110.60	108.00	2	8,521	0.02%
2022/10/12	3	112.17	3	113.00	113.00	0	8,381	0.00%
2022/10/11	7	111.79	6	111.42	110.50	1	8,250	0.01%
2022/10/07	4	116.50	3	114.00	114.00	1	8,119	0.01%
2022/10/06	0	0.00	153	118.39	118.50	-153	7,954	-1.92%	大賣/鉅額交易
2022/10/05	147	113.03	4	113.88	113.00	143	7,788	1.84%	大買/鉅額交易
2022/10/04	4	115.25	121	114.42	114.50	-117	7,613	-1.54%	大賣/鉅額交易
2022/10/03	108	110.41	6	109.50	110.50	102	7,368	1.38%	大買/鉅額交易
2022/09/30	20	106.00	5	106.60	107.50	15	7,173	0.21%
2022/09/29	0	103.50	4	103.50	103.50	-4	6,997	-0.06%
2022/09/28	29.1	101.52	6	101.93	99.10	23.1	6,804	0.34%
2022/09/27	8	102.88	7	104.93	107.00	1	6,688	0.01%
2022/09/26	5	107.50	109	104.60	104.50	-104	6,533	-1.59%	大賣/鉅額交易
2022/09/23	10	107.70	2	110.00	108.00	8	6,431	0.12%
2022/09/22	5	111.00	4	111.75	112.00	1	6,289	0.02%
2022/09/21	2	105.75	2	106.25	107.50	0	6,052	0.00%
2022/09/20	3.1	109.63	7	108.79	107.00	-3.9	6,006	-0.07%
2022/09/19	9	108.00	7	109.14	107.50	2	5,930	0.03%
2022/09/16	5	116.90	3	116.17	116.00	2	5,738	0.03%
2022/09/15	15	119.80	10	121.45	117.50	5	5,663	0.09%
2022/09/14	8	116.94	6	117.17	116.00	2	5,337	0.04%
2022/09/13	1	116.50	1.3	118.88	118.00	-0.3	5,171	-0.01%
2022/09/12	4	119.25	7	120.43	120.00	-3	5,066	-0.06%
2022/09/08	17	118.15	4	118.25	118.50	13	4,871	0.27%
2022/09/07	6	117.42	5	116.50	119.00	1	4,729	0.02%
2022/09/06	12	123.13	2	117.00	118.50	10	4,486	0.22%
2022/09/05	12	131.54	21	133.07	129.00	-9	4,136	-0.22%
2022/09/02	18	132.50	7	132.50	129.50	11	3,925	0.28%
2022/09/01	14	131.00	18	130.33	129.50	-4	3,703	-0.11%
2022/08/31	40	134.00	35	131.79	128.00	5	3,382	0.15%
2022/08/30	15	120.07	30.3	124.50	129.50	-15.3	2,871	-0.53%
2022/08/29	24	119.15	21.3	120.29	118.00	2.7	2,454	0.11%
2022/08/26	15.3	118.11	16	121.06	117.00	-0.7	2,132	-0.03%
2022/08/25	3	112.67	3	111.83	112.00	0	1,749	0.00%
2022/08/24	3	107.83	50	108.85	111.50	-47	1,399	-3.36%
2022/08/23	7	100.00	25	99.58	101.50	-18	1,256	-1.43%
2022/08/22	6	96.95	10	95.04	98.90	-4	1,096	-0.36%
2022/08/18	0.1	90.50	0	0.00	90.20	0.1	945	0.01%
2022/08/17	1	91.20	2	90.00	90.50	-1	936	-0.11%
2022/08/16	2	91.50	2	91.30	91.40	0	927	0.00%
2022/08/15	1	88.90	2	90.70	90.70	-1	918	-0.11%
2022/08/12	0	0.00	20	88.00	88.50	-20	898	-2.23%
2022/08/11	1	86.00	0	0.00	85.90	1	871	0.11%
2022/08/09	1	82.80	4	85.15	86.20	-3	871	-0.34%
2022/08/05	5	84.40	0	0.00	84.50	5	917	0.54%
2022/08/04	3	82.17	3	82.70	82.90	0	926	0.00%
2022/08/03	2	84.45	0	0.00	83.90	2	916	0.22%
2022/08/02	16	87.16	0	0.00	85.50	16	909	1.76%
2022/07/28	20	89.50	0	0.00	89.00	20	904	2.21%
2022/07/25	0	0.00	4	91.50	90.40	-4	859	-0.47%
2022/07/22	3	87.52	0	0.00	88.80	3	798	0.38%
2022/07/21	1	81.30	8	82.38	83.00	-7	771	-0.91%
2022/07/20	1	83.10	1	81.40	81.00	0	770	0.00%
2022/07/19	1	81.80	0	0.00	81.00	1	775	0.13%
2022/07/18	0	0.00	1	82.00	81.80	-1	782	-0.13%
2022/07/06	1	80.10	0	0.00	79.90	1	868	0.12%
2022/07/05	0	0.00	1	82.70	81.70	-1	938	-0.11%
2022/07/04	1	80.50	0	0.00	80.50	1	965	0.10%
2022/07/01	1	88.60	0.3	88.10	83.00	0.7	1,008	0.07%
2022/06/30	0	0.00	0	91.00	89.50	0	997	0.00%
2022/06/29	2	90.35	2	92.00	91.40	0	994	0.00%
2022/06/28	1	91.20	3.2	92.96	89.80	-2.2	992	-0.22%
2022/06/27	1	92.40	1.7	92.40	93.40	-0.7	985	-0.07%
2022/06/23	0.5	93.20	2	94.40	96.00	-1.5	976	-0.15%
2022/06/22	0.2	89.80	0	0.00	89.40	0.2	942	0.02%
2022/06/20	3.2	90.91	6	89.50	89.00	-2.8	935	-0.30%
2022/06/16	5.3	91.11	0	0.00	89.20	5.3	926	0.57%
2022/06/13	0.2	89.90	1	90.90	89.20	-0.8	944	-0.08%
2022/06/10	0.4	86.80	0	0.00	87.50	0.4	938	0.04%
2022/06/09	0.4	86.90	0	0.00	86.30	0.4	937	0.04%
2022/06/02	0	0.00	3	83.00	82.80	-3	997	-0.30%
2022/05/30	1	82.10	0	0.00	82.10	1	1,035	0.10%
2022/05/25	0	0.00	1	81.00	80.90	-1	1,075	-0.09%
2022/05/16	0	0.00	1	82.60	83.70	-1	1,217	-0.08%
2022/05/12	0	0.00	2	73.40	71.60	-2	1,225	-0.16%
2022/05/11	0	0.00	3	75.93	76.00	-3	1,216	-0.25%
2022/05/10	0	0.00	2	73.70	76.00	-2	1,215	-0.16%
2022/05/09	1	81.40	14	77.24	76.10	-13	1,202	-1.08%
2022/05/06	1	81.10	5	82.86	81.10	-4	1,180	-0.34%
2022/05/05	1	86.10	3	85.70	85.50	-2	1,165	-0.17%
2022/05/04	0	0.00	5	87.46	86.80	-5	1,164	-0.43%
2022/04/28	1	88.30	1	89.90	88.50	0	1,183	0.00%
2022/04/27	2	88.25	0.1	88.80	88.10	1.9	1,182	0.16%
2022/04/26	1	91.50	0	0.00	91.00	1	1,174	0.09%
2022/04/25	4	92.73	3	92.33	91.60	1	1,186	0.08%
2022/04/22	1	94.20	1	95.60	94.80	0	1,203	0.00%
2022/04/21	4	93.83	0	0.00	95.00	4	1,200	0.33%
2022/04/20	1	92.60	2	95.95	95.40	-1	1,193	-0.08%
2022/04/19	1	93.60	3	93.50	93.20	-2	1,180	-0.17%
2022/04/18	0.2	95.87	0	0.00	94.90	0.2	1,177	0.02%
2022/04/15	0.1	96.30	1	97.30	95.90	-0.9	1,181	-0.08%
2022/04/14	1	95.60	1	96.40	96.00	0	1,173	0.00%
2022/04/13	2	94.25	0	0.00	94.30	2	1,174	0.17%
2022/04/12	2	95.60	1	96.10	95.40	1	1,171	0.09%
2022/04/11	5	99.12	3	98.53	98.50	2	1,156	0.17%
2022/04/08	3	95.90	4	95.38	93.80	-1	1,092	-0.09%
2022/04/06	0	0.00	2	92.10	91.10	-2	1,025	-0.19%
2022/04/01	1	92.00	0	0.00	91.80	1	1,032	0.10%
2022/03/29	1	91.60	0	0.00	91.70	1	1,039	0.10%
2022/03/28	2	92.90	1	95.40	91.30	1	1,046	0.10%
2022/03/25	1	91.90	0	0.00	91.60	1	1,035	0.10%
2022/03/23	1	94.00	0	0.00	93.60	1	1,122	0.09%
2022/03/21	1	94.70	0	0.00	94.50	1	1,131	0.09%
2022/03/18	0	0.00	2	96.20	94.30	-2	1,150	-0.17%
2022/03/17	0	0.00	2	93.30	94.10	-2	1,144	-0.17%
2022/03/15	6	92.43	2	92.45	91.30	4	1,191	0.33%
2022/03/14	1	93.30	1	93.10	93.10	0	1,259	0.00%
2022/03/11	2	95.80	1	95.40	94.30	1	1,270	0.08%
2022/03/08	9	93.04	6.6	92.45	90.20	2.4	1,289	0.18%
2022/03/07	6	97.07	2	97.60	97.00	4	1,267	0.32%
2022/03/04	3	101.50	0	0.00	101.00	3	1,264	0.24%
2022/03/02	2	102.50	0	0.00	102.50	2	1,398	0.14%
2022/03/01	1	102.50	1	103.00	102.50	0	1,400	0.00%
2022/02/25	2	101.75	0	0.00	104.50	2	1,410	0.14%
2022/02/24	1	102.50	0	0.00	101.50	1	1,441	0.07%
2022/02/23	4	104.75	0	0.00	105.00	4	1,442	0.28%
2022/02/22	2	105.00	0	0.00	104.00	2	1,442	0.14%
2022/02/21	0	0.00	1	108.00	107.00	-1	1,451	-0.07%
2022/02/18	1	102.00	1	102.50	103.00	0	1,380	0.00%
2022/02/17	1	104.00	0	0.00	103.50	1	1,392	0.07%
2022/02/15	3	105.00	0	0.00	103.00	3	1,376	0.22%
2022/02/14	3	102.17	0	0.00	101.50	3	1,337	0.22%
2022/02/11	2.1	104.95	0	0.00	104.00	2.1	1,339	0.16%
2022/02/10	1	104.00	0	0.00	104.50	1	1,342	0.07%
2022/02/08	1	103.00	0	0.00	103.50	1	1,353	0.07%
2022/01/25	2	100.75	0	0.00	100.50	2	1,362	0.15%
2022/01/21	5	104.30	3	103.50	102.50	2	1,453	0.14%
2022/01/19	1	104.00	0	0.00	104.50	1	1,580	0.06%
2022/01/14	2	102.75	0	0.00	103.50	2	1,561	0.13%
2022/01/13	1	105.50	0	0.00	105.50	1	1,565	0.06%
2022/01/11	0	0.00	1	107.00	107.50	-1	1,573	-0.06%
2022/01/10	1	109.00	4	109.75	108.50	-3	1,578	-0.19%
2022/01/07	0	0.00	1	107.00	107.00	-1	1,595	-0.06%
2022/01/06	0	0.00	2	108.50	108.00	-2	1,625	-0.12%
2022/01/05	0	0.00	1	106.50	106.50	-1	1,633	-0.06%
2022/01/04	4	106.38	2	106.50	106.00	2	1,655	0.12%
2022/01/03	3	107.50	2	108.50	107.50	1	1,654	0.06%
2021/12/30	2	111.50	3	113.17	111.50	-1	1,654	-0.06%
2021/12/29	1	109.50	0	0.00	110.00	1	1,650	0.06%
2021/12/28	1	111.00	0	0.00	110.00	1	1,677	0.06%
2021/12/27	1	112.50	1	111.50	110.50	0	1,708	0.00%
2021/12/24	2	112.00	0	0.00	112.00	2	1,723	0.12%
2021/12/23	0	0.00	5	112.50	113.00	-5	1,725	-0.29%
2021/12/21	2	113.75	0	0.00	113.50	2	1,735	0.12%
2021/12/20	14	116.32	18	117.53	115.00	-4	1,727	-0.23%
2021/12/17	2	111.25	2	114.75	110.50	0	1,668	0.00%
2021/12/16	2	110.50	4	112.50	112.50	-2	1,771	-0.11%
2021/12/15	3	111.33	0	0.00	111.00	3	1,870	0.16%
2021/12/14	12	113.75	1	116.00	111.50	11	1,960	0.56%
2021/12/13	1	114.00	5	114.90	114.50	-4	1,959	-0.20%
2021/12/10	1	116.00	4	116.63	115.00	-3	1,975	-0.15%
2021/12/09	16	115.34	40	118.44	113.50	-24	1,966	-1.22%
2021/12/08	31	115.05	10	118.00	115.50	21	1,962	1.07%
2021/12/06	1	112.50	0	0.00	113.00	1	1,901	0.05%
2021/12/02	2	112.50	0	0.00	112.00	2	1,950	0.10%
2021/11/29	5	112.10	5	110.90	109.00	0	1,930	0.00%
2021/11/26	6.5	111.42	6	111.00	110.00	0.5	1,855	0.03%
2021/11/25	2	107.75	0	0.00	107.50	2	1,806	0.11%
2021/11/24	1	106.00	0	0.00	109.00	1	1,799	0.06%
2021/11/23	3	106.17	1	105.00	105.50	2	1,794	0.11%
2021/11/22	0	0.00	2	105.25	108.00	-2	1,775	-0.11%
2021/11/19	2	104.50	0	0.00	103.50	2	1,782	0.11%
2021/11/17	0	0.00	1	105.50	104.50	-1	1,821	-0.05%
2021/11/16	0	0.00	8	104.50	105.00	-8	1,842	-0.43%
2021/11/11	9	104.89	0	0.00	102.50	9	2,056	0.44%
2021/11/08	1	105.00	0	0.00	104.00	1	2,155	0.05%
2021/11/03	1	103.50	2	106.25	107.00	-1	2,249	-0.04%
2021/11/02	0	0.00	2	105.25	105.00	-2	2,320	-0.09%
2021/10/29	1	111.00	1	108.50	108.50	0	2,320	0.00%
2021/10/28	0	0.00	2	116.50	116.50	-2	2,256	-0.09%
2021/10/27	0	0.00	1	108.00	106.00	-1	2,198	-0.05%
2021/10/26	1	102.00	0	0.00	103.50	1	2,165	0.05%
2021/10/25	0	0.00	2	103.00	103.00	-2	2,160	-0.09%
2021/10/22	1	104.00	1	103.50	103.00	0	2,176	0.00%
2021/10/21	0	0.00	1	106.00	105.50	-1	2,199	-0.05%
2021/10/19	1	107.00	1	107.00	108.00	0	2,247	0.00%
2021/10/15	0.2	107.50	0	0.00	106.50	0.2	2,377	0.01%
2021/10/14	1	108.00	0	0.00	107.50	1	2,373	0.04%
2021/10/13	1.2	100.50	1	101.50	101.00	0.2	2,362	0.01%
2021/10/12	5	104.70	1	105.50	104.50	4	2,414	0.17%
2021/10/07	3	111.83	2	110.00	112.50	1	2,521	0.04%
2021/10/06	2	112.50	1	110.50	110.50	1	2,618	0.04%
2021/10/05	2	109.00	3	111.83	113.50	-1	2,645	-0.04%
2021/10/04	14	117.57	1	117.00	114.00	13	2,635	0.49%
2021/10/01	2	124.75	1	125.00	124.00	1	2,614	0.04%
2021/09/30	1	125.50	1	125.50	126.50	0	2,622	0.00%
2021/09/29	3	125.50	0	0.00	125.00	3	2,637	0.11%
2021/09/28	0	0.00	1	129.00	128.50	-1	2,652	-0.04%
2021/09/27	1.1	130.09	0	0.00	130.00	1.1	2,667	0.04%
2021/09/24	3	132.67	0	0.00	132.50	3	2,696	0.11%
2021/09/23	9	133.00	3	135.17	131.50	6	2,727	0.22%
2021/09/22	0	0.00	2.9	135.87	140.00	-2.9	2,708	-0.11%
2021/09/17	0	0.00	2	131.50	133.50	-2	2,661	-0.08%
2021/09/15	3	129.50	0	0.00	129.00	3	2,614	0.11%
2021/09/13	0	0.00	2	129.00	129.00	-2	2,712	-0.07%
2021/09/09	0	0.00	1	127.00	125.00	-1	2,960	-0.03%
2021/09/08	1	125.50	0	0.00	125.50	1	3,003	0.03%
2021/09/02	0	0.00	1	126.50	126.00	-1	3,814	-0.03%
2021/08/31	0	0.00	1	129.00	130.00	-1	4,071	-0.02%
2021/08/26	1	129.00	0	130.50	128.00	1	4,289	0.02%
2021/08/25	1	129.00	6	128.58	130.00	-5	4,396	-0.11%
2021/08/24	1	132.50	5	128.00	127.00	-4	4,517	-0.09%
2021/08/23	1	131.50	0	0.00	131.50	1	4,583	0.02%
2021/08/20	0	132.50	3	132.67	133.00	-3	4,589	-0.07%
2021/08/19	2	129.25	6	132.83	129.00	-4	4,627	-0.09%
2021/08/18	12	132.50	5	133.70	132.00	7	4,615	0.15%
2021/08/17	1	149.00	5.4	143.41	141.50	-4.4	4,574	-0.10%
2021/08/16	3	141.17	3	141.17	143.50	0	4,540	0.00%
2021/08/13	2	136.75	14.1	138.52	137.00	-12.1	4,512	-0.27%
2021/08/12	0	0.00	1	134.00	135.50	-1	4,528	-0.02%
2021/08/11	3	132.67	3	131.50	131.50	0	4,619	0.00%
2021/08/10	5	134.30	0	0.00	135.50	5	4,855	0.10%
2021/08/09	9	135.61	0	0.00	133.00	9	5,032	0.18%
2021/08/06	0	0.00	1	136.50	143.00	-1	5,248	-0.02%
2021/08/05	1	133.50	3	136.33	133.50	-2	5,428	-0.04%
2021/08/04	1	134.00	0	0.00	134.00	1	5,612	0.02%
2021/08/03	0	0.00	1	134.00	136.50	-1	5,685	-0.02%
2021/08/02	1	136.50	2.2	135.38	137.00	-1.2	5,693	-0.02%
2021/07/30	7	131.93	0	0.00	129.00	7	5,697	0.12%
2021/07/29	0	0.00	4	129.25	130.00	-4	5,736	-0.07%
2021/07/28	0	0.00	3	128.00	126.00	-3	5,762	-0.05%
2021/07/27	5	127.60	0	0.00	126.00	5	5,868	0.09%
2021/07/26	1	131.50	7	136.29	133.50	-6	5,964	-0.10%
2021/07/23	1.1	123.61	1	131.00	130.50	0.1	5,979	0.00%
2021/07/22	5	131.10	2	133.25	129.50	3	5,975	0.05%
2021/07/21	6	145.58	4.5	137.11	135.00	1.5	6,006	0.02%
2021/07/20	0	0.00	0.7	144.00	144.00	-0.7	5,955	-0.01%
2021/07/16	3	134.67	6	145.00	134.00	-3	6,061	-0.05%
2021/07/15	0	133.50	4.1	131.52	134.00	-4	6,039	-0.07%
2021/07/14	5	118.10	0.2	125.00	122.00	4.8	6,043	0.08%
2021/07/13	8.6	127.33	2	126.50	123.50	6.6	6,076	0.11%
2021/07/12	2.1	137.26	1	138.00	136.50	1.1	6,068	0.02%
2021/07/09	3	140.50	0	141.00	139.50	3	6,056	0.05%
2021/07/08	1	142.50	1	142.50	141.00	0	6,076	0.00%
2021/07/07	3	143.00	0	0.00	142.50	3	6,118	0.05%
2021/07/06	3	142.50	1	142.50	142.50	2	6,137	0.03%
2021/07/05	1	147.00	0	0.00	143.50	1	6,150	0.02%
2021/07/02	0	0.00	1	142.00	142.00	-1	6,186	-0.02%
2021/07/01	1	146.00	3	147.33	144.00	-2	6,160	-0.03%
2021/06/30	2	150.25	1	148.00	147.50	1	6,147	0.02%
2021/06/29	3.1	145.63	8	149.25	152.00	-4.9	6,120	-0.08%
2021/06/28	7	146.79	0	0.00	146.00	7	6,059	0.12%
2021/06/25	0.1	151.00	25.2	150.52	150.50	-25.1	6,030	-0.42%
2021/06/24	25	154.74	0.3	154.50	154.50	24.7	6,015	0.41%
2021/06/23	1	155.50	87	155.08	155.00	-86	6,065	-1.42%
2021/06/22	63	154.16	3.1	158.53	154.00	59.9	6,024	0.99%
2021/06/21	10.9	167.43	85	164.22	163.00	-74.1	5,944	-1.25%
2021/06/18	106.1	173.20	12	171.25	178.00	94.1	6,113	1.54%	大買/
2021/06/17	6	168.58	2	168.75	167.50	4	6,310	0.06%
2021/06/16	6	166.92	4	167.00	164.00	2	6,412	0.03%
2021/06/15	7	172.86	8.2	170.11	171.50	-1.2	6,536	-0.02%
2021/06/11	13.2	184.72	20.3	181.26	176.00	-7.1	6,427	-0.11%
2021/06/10	9	173.28	50.8	173.27	179.50	-41.8	6,239	-0.67%
2021/06/09	34.1	161.96	7	163.21	163.50	27.1	5,974	0.45%
2021/06/08	9.3	162.37	4	161.88	161.00	5.3	5,907	0.09%
2021/06/07	7	154.36	3.1	157.60	160.00	3.9	5,741	0.07%
2021/06/04	2.1	146.42	1	148.00	145.50	1.1	5,628	0.02%
2021/06/03	0.2	147.93	0	0.00	143.50	0.2	5,638	0.00%
2021/06/02	1	155.92	4.1	150.93	151.00	-3.1	5,656	-0.05%
2021/06/01	37.1	152.26	4	130.50	159.50	33.1	5,555	0.60%
2021/05/28	11	160.27	5	160.50	160.50	6	5,355	0.11%
2021/05/27	5	163.20	30	162.18	162.00	-25	5,331	-0.47%
2021/05/26	0	0.00	2	164.75	162.50	-2	5,380	-0.04%
2021/05/25	3	164.66	28.1	162.90	160.50	-25.1	5,447	-0.46%
2021/05/24	28.1	164.96	5	163.90	170.00	23.1	5,566	0.42%
2021/05/21	3	159.17	2.6	159.96	158.00	0.4	5,534	0.01%
2021/05/20	0	0.00	1.2	162.32	161.00	-1.2	5,694	-0.02%
2021/05/19	6.3	161.17	2.2	160.25	160.00	4	5,773	0.07%
2021/05/18	8.3	178.00	4.3	180.58	175.00	4	5,782	0.07%
2021/05/17	8.3	183.01	6.3	186.61	188.50	2.1	5,839	0.04%
2021/05/14	11.5	164.92	17.5	170.64	171.50	-6	5,771	-0.10%
2021/05/13	9.5	161.98	14.1	166.34	169.50	-4.6	5,536	-0.08%
2021/05/12	39.1	151.77	11.3	150.35	154.50	27.8	5,280	0.53%
2021/05/11	9.1	135.07	17.1	140.29	140.50	-8	5,109	-0.16%
2021/05/10	2.3	133.69	1	137.50	134.00	1.3	5,025	0.03%
2021/05/07	4.4	132.77	0	0.00	133.50	4.4	5,004	0.09%
2021/05/06	6	132.83	3	138.83	131.50	3	4,971	0.06%
2021/05/05	7	141.14	9	140.89	139.00	-2	4,922	-0.04%
2021/05/04	6	146.08	40	140.21	143.50	-34	4,903	-0.69%
2021/05/03	40	155.11	2.2	151.85	155.50	37.8	4,781	0.79%
2021/04/29	8	140.38	0	0.00	141.50	8	4,667	0.17%
2021/04/28	1.2	138.19	6	138.33	136.50	-4.8	4,648	-0.10%
2021/04/27	15.1	142.22	3	140.83	139.50	12.1	4,623	0.26%
2021/04/26	4.1	140.64	2	139.75	137.00	2.1	4,566	0.05%
2021/04/23	2	142.25	4	142.25	141.50	-2	4,553	-0.04%
2021/04/22	4	141.63	5	144.80	139.50	-1	4,513	-0.02%
2021/04/21	3	155.17	1	151.00	151.00	2	4,427	0.05%
2021/04/20	3	151.00	1	160.00	160.00	2	4,411	0.05%
2021/04/19	17	166.85	1.1	163.96	156.50	15.9	4,361	0.37%
2021/04/16	3.1	155.99	5	164.81	168.00	-1.9	4,259	-0.05%
2021/04/15	0	0.00	3	152.00	153.00	-3	4,164	-0.07%
2021/04/14	2	142.02	0	0.00	145.00	2	4,158	0.05%
2021/04/13	5	153.60	1	140.00	148.00	4	4,134	0.10%
2021/04/12	2	170.25	0	0.00	160.00	2	4,126	0.05%
2021/04/09	1	155.50	0	0.00	155.50	1	4,132	0.02%
2021/04/08	0	141.00	10	137.00	141.50	-10	4,138	-0.24%
2021/03/31	0	0.00	1.5	115.00	112.00	-1.5	4,084	-0.04%
2021/03/30	5	121.20	5	121.00	119.50	0	4,077	0.00%
2021/03/29	3	123.00	0	0.00	123.00	3	4,088	0.07%
2021/03/26	2	105.75	1	114.00	117.00	1	4,071	0.02%
2021/03/22	2.2	95.85	5	94.34	97.10	-2.9	4,040	-0.07%
2021/03/19	11.3	90.70	2	90.00	88.30	9.3	3,752	0.25%
2021/03/18	1	81.80	0	0.00	86.70	1	3,407	0.03%
2021/03/17	0	0.00	4	78.25	78.90	-4	3,265	-0.12%
2021/03/15	1	74.70	3	75.30	76.20	-2	2,992	-0.07%
2021/03/08	4	74.48	1	72.00	72.00	3	2,888	0.10%
2021/03/05	0	0.00	1	73.10	75.90	-1	2,850	-0.04%
2021/03/04	1	69.10	0	0.00	69.00	1	2,775	0.04%
2021/03/03	0	0.00	2	67.50	68.00	-2	2,753	-0.07%
2021/02/26	0	0.00	2	64.50	64.50	-2	2,740	-0.07%
2021/02/25	14	66.80	5	66.82	66.70	9	2,734	0.33%
2021/02/24	5	61.40	1	60.00	64.00	4	2,635	0.15%
2021/02/23	10	64.73	3	59.50	62.00	7	2,557	0.27%
2021/02/22	1	65.50	1	65.50	65.50	0	2,411	0.00%
2021/02/19	2	57.06	30	58.13	59.60	-28	2,404	-1.16%
2021/02/18	2	53.20	19	53.26	54.20	-17	2,216	-0.77%
2021/02/17	2	49.80	5	49.82	49.35	-3	2,111	-0.14%
2021/02/05	28	48.59	5	48.71	48.00	23	2,043	1.13%
2021/02/04	5	44.84	11	45.84	46.50	-6	1,793	-0.33%
2021/02/03	6	41.67	1	42.60	42.30	5	1,684	0.30%
2021/02/02	0	0.00	1	39.30	39.30	-1	1,668	-0.06%
2021/02/01	2	40.88	0	0.00	39.30	2	1,682	0.12%
2021/01/26	1	40.45	1	40.05	40.05	0	1,730	0.00%
2021/01/20	0	0.00	2	40.55	40.20	-2	1,881	-0.11%
2021/01/18	2	40.53	1	40.95	39.30	1	1,955	0.05%
2021/01/15	2	39.38	1	39.85	39.20	1	1,978	0.05%
2021/01/12	0	0.00	1	43.65	43.80	-1	2,052	-0.05%
2021/01/11	1	41.95	2	41.90	41.85	-1	2,076	-0.05%
2021/01/07	0	0.00	1	44.35	43.85	-1	2,165	-0.05%
2021/01/06	2	43.73	0	0.00	43.35	2	2,238	0.09%
2021/01/04	7	45.43	0	0.00	44.35	7	2,445	0.29%
2020/12/31	2	47.20	0	0.00	47.00	2	2,450	0.08%
2020/12/30	0	0.00	3	50.80	50.00	-3	2,427	-0.12%
2020/12/28	0	0.00	1	49.80	48.20	-1	2,483	-0.04%
2020/12/23	0	0.00	2	49.13	47.55	-2	2,726	-0.07%
2020/12/22	3	48.10	1	49.00	48.90	2	2,798	0.07%
2020/12/21	0	0.00	1	46.45	46.10	-1	2,813	-0.04%
2020/12/18	1	46.85	1	47.20	47.30	0	2,845	0.00%
2020/12/17	0	0.00	1	45.45	45.40	-1	2,873	-0.03%
2020/12/16	4	44.34	6	44.98	45.50	-2	2,931	-0.07%
2020/12/15	1	46.40	2	46.60	45.65	-1	2,979	-0.03%
2020/12/11	1	48.00	0	0.00	47.20	1	3,132	0.03%
2020/12/10	3	48.73	1	49.60	48.60	2	3,229	0.06%
2020/12/09	3	49.35	0	0.00	49.15	3	4,038	0.07%
2020/12/08	1	50.10	3	50.93	50.00	-2	4,102	-0.05%
2020/12/07	1	50.50	0	0.00	50.30	1	4,259	0.02%
2020/12/04	1	51.80	1	51.80	51.40	0	4,600	0.00%
2020/12/03	5	52.60	0	0.00	52.00	5	4,927	0.10%
2020/12/01	0	0.00	1	50.90	50.90	-1	5,095	-0.02%
2020/11/25	0	0.00	1	53.00	51.00	-1	5,796	-0.02%
2020/11/24	1	50.40	0	0.00	50.30	1	5,849	0.02%
2020/11/23	0	0.00	1	52.40	51.60	-1	6,060	-0.02%
2020/11/20	0	0.00	2	51.90	51.70	-2	6,105	-0.03%
2020/11/18	0	0.00	1	51.80	52.00	-1	6,242	-0.02%
2020/11/16	2	51.25	0	0.00	50.90	2	6,329	0.03%
2020/11/13	1	50.20	1	51.10	51.80	0	6,340	0.00%
2020/11/12	3	50.27	4	49.83	49.70	-1	6,342	-0.02%
2020/11/10	0	0.00	1	54.40	52.60	-1	6,300	-0.02%
2020/11/09	1	55.00	1	54.40	54.20	0	6,296	0.00%
2020/11/06	1	55.10	0	0.00	54.20	1	6,307	0.02%
2020/11/05	2	55.30	0	0.00	54.10	2	6,312	0.03%
2020/11/03	2	54.70	2	54.20	54.20	0	6,384	0.00%
2020/11/02	3	54.03	3	54.53	53.70	0	6,503	0.00%
2020/10/30	2	53.00	0	0.00	52.50	2	6,728	0.03%
2020/10/29	2	54.90	3	54.07	54.30	-1	6,732	-0.01%
2020/10/26	2	55.50	0	0.00	54.90	2	6,754	0.03%
2020/10/23	0	0.00	5	57.54	57.30	-5	6,708	-0.07%
2020/10/22	5	56.04	0	0.00	56.30	5	6,726	0.07%
2020/10/21	1	59.00	0	0.00	58.10	1	6,710	0.01%
2020/10/20	1	58.60	0	0.00	58.70	1	6,697	0.01%
2020/10/16	8	61.34	5	60.24	61.20	3	6,647	0.05%
2020/10/15	0	0.00	2	59.30	58.90	-2	6,598	-0.03%
2020/10/14	0	0.00	3	59.70	60.10	-3	6,628	-0.05%
2020/10/13	3	58.00	3	59.23	59.30	0	6,637	0.00%
2020/10/12	3	62.87	1	65.60	61.40	2	6,559	0.03%
2020/10/08	0	0.00	2	61.60	62.60	-2	6,531	-0.03%
2020/10/07	1	62.90	1	63.10	63.00	0	6,530	0.00%
2020/10/06	2	63.15	1	64.00	64.10	1	6,551	0.02%
2020/10/05	0	0.00	2	64.85	63.30	-2	6,604	-0.03%
2020/09/29	5	64.52	1	64.60	63.00	4	6,660	0.06%
2020/09/28	1	63.70	8	63.93	64.00	-7	6,551	-0.11%
2020/09/25	7	58.99	1	60.80	58.20	6	6,589	0.09%
2020/09/24	3	62.83	3	62.80	62.40	0	6,539	0.00%
2020/09/23	5	62.74	4	62.43	62.40	1	6,555	0.02%
2020/09/22	2	62.65	1	63.60	62.10	1	6,573	0.02%
2020/09/21	7	63.97	4	63.63	63.30	3	6,608	0.05%
2020/09/18	8	65.43	3	65.20	64.60	5	6,653	0.08%
2020/09/17	4	65.30	5	65.64	65.30	-1	6,705	-0.01%
2020/09/16	2	65.50	0	0.00	64.60	2	6,707	0.03%
2020/09/15	8	64.61	9	65.78	66.20	-1	6,696	-0.01%
2020/09/14	36	66.89	42	67.39	64.10	-6	6,710	-0.09%
2020/09/11	5	62.74	6	63.22	62.80	-1	6,113	-0.02%
2020/09/10	8	64.63	5	63.70	63.00	3	6,301	0.05%
2020/09/09	8	66.53	6	66.88	63.70	2	6,227	0.03%
2020/09/08	8	67.58	15.2	67.32	68.80	-7.2	6,001	-0.12%
2020/09/07	1	63.00	6.1	63.43	62.60	-5.1	5,740	-0.09%
2020/09/04	0	0.00	1	61.80	61.80	-1	5,744	-0.02%
2020/09/03	5	60.50	0	0.00	60.70	5	5,837	0.09%
2020/09/02	2	63.20	1	64.10	62.80	1	5,774	0.02%
2020/09/01	8	63.55	5	63.48	64.50	3	5,734	0.05%
2020/08/31	33	63.72	22	62.54	62.10	11	5,622	0.20%
2020/08/28	0	0.00	6.3	65.40	65.40	-6.3	5,423	-0.12%
2020/08/27	1	59.70	6	59.72	59.50	-5	5,414	-0.09%
2020/08/26	1	55.70	6	56.95	56.60	-5	5,297	-0.09%
2020/08/25	3	55.50	12	55.51	56.50	-9	5,345	-0.17%
2020/08/24	2	57.85	3	57.00	56.50	-1	5,387	-0.02%
2020/08/21	10	57.96	3	57.43	58.80	7	5,407	0.13%
2020/08/20	4	54.15	1	55.00	55.00	3	5,506	0.05%
2020/08/19	2	57.75	1	58.00	58.00	1	5,686	0.02%
2020/08/18	1	60.00	0	0.00	58.80	1	5,865	0.02%
2020/08/17	3	56.20	1	56.50	55.30	2	6,005	0.03%
2020/08/14	0	0.00	1	55.50	55.70	-1	6,198	-0.02%
2020/08/13	4	54.65	0	0.00	54.40	4	6,392	0.06%
2020/08/12	0	0.00	0	57.80	57.80	0	6,492	0.00%
2020/08/11	1	58.10	1	59.00	57.10	0	6,583	0.00%
2020/08/10	1	58.40	1	59.50	59.00	0	6,646	0.00%
2020/08/07	3	61.17	13	60.76	61.00	-10	6,707	-0.15%
2020/08/06	1.1	64.12	8	63.73	62.50	-7	6,726	-0.10%
2020/08/05	12	65.59	6	64.07	64.00	6	6,659	0.09%
2020/08/04	0	0.00	10	62.00	62.00	-10	6,415	-0.16%
2020/08/03	1	56.40	0	0.00	56.40	1	6,482	0.02%
2020/07/31	0	0.00	2	50.00	51.30	-2	6,594	-0.03%
2020/07/30	0	0.00	1	49.50	49.80	-1	6,711	-0.01%
2020/07/29	1	46.05	1	45.80	45.30	0	6,851	0.00%
2020/07/28	1	44.30	1	42.25	44.45	0	7,019	0.00%
2020/07/27	2	46.05	0	0.00	44.50	2	7,058	0.03%
2020/07/24	1	49.70	0	0.00	48.60	1	7,118	0.01%
2020/07/20	0	0.00	1	49.90	50.90	-1	7,606	-0.01%
2020/07/17	3	49.20	4	48.45	50.00	-1	7,585	-0.01%
2020/07/16	0	0.00	2	53.70	53.50	-2	7,581	-0.03%
2020/07/15	1	52.20	0	0.00	51.90	1	7,579	0.01%
2020/07/14	4	54.50	1	57.40	54.20	3	7,518	0.04%
2020/07/13	1	56.50	4	56.85	56.00	-3	7,484	-0.04%
2020/07/10	4	58.35	8	58.10	57.70	-4	7,472	-0.05%
2020/07/09	1	58.00	1	57.70	60.10	0	7,444	0.00%
2020/07/08	3	58.80	0.3	58.10	58.10	2.7	7,414	0.04%
2020/07/07	9	58.82	3	58.30	57.60	6	7,391	0.08%
2020/07/06	3	61.33	21	60.37	60.10	-18	7,335	-0.25%
2020/07/03	20	59.80	41	58.55	59.80	-21	7,252	-0.29%
2020/07/02	1	58.10	1	59.00	59.00	0	7,209	0.00%
2020/07/01	3	58.43	2	57.85	57.90	1	7,155	0.01%
2020/06/30	4	58.98	0	0.00	58.50	4	7,093	0.06%
2020/06/29	3	60.07	5.4	60.50	61.10	-2.4	7,017	-0.03%
2020/06/24	8	56.41	11	56.31	56.80	-3	6,916	-0.04%
2020/06/23	0	0.00	11	60.17	59.60	-11	6,816	-0.16%
2020/06/22	3	60.80	6	61.27	62.00	-3	6,756	-0.04%
2020/06/19	5	60.60	5	60.56	59.80	0	6,668	0.00%
2020/06/18	8.3	62.66	14	62.67	62.50	-5.7	6,538	-0.09%
2020/06/17	59	63.00	13	62.53	64.30	46	6,318	0.73%
2020/06/16	6	58.97	5	60.14	58.50	1	6,058	0.02%
2020/06/15	6	60.52	3	60.63	60.30	3	5,980	0.05%
2020/06/12	0	0.00	2	58.20	58.80	-2	5,869	-0.03%
2020/06/11	9	59.27	4	60.10	56.60	5	5,814	0.09%
2020/06/10	12.8	61.32	5	62.24	61.90	7.8	5,692	0.14%
2020/06/09	1	51.90	2.2	55.66	57.60	-1.2	5,509	-0.02%
2020/06/08	13	54.72	16	54.49	52.40	-3	5,447	-0.06%
2020/06/05	1	56.20	8	56.05	55.60	-7	5,403	-0.13%
2020/06/04	3	56.57	0	0.00	56.10	3	5,468	0.05%
2020/06/03	2	58.70	2	58.55	58.20	0	5,474	0.00%
2020/06/02	3	57.43	0	0.00	57.10	3	5,474	0.05%
2020/06/01	8	60.30	1	59.40	59.40	7	5,379	0.13%
2020/05/29	0	0.00	1	60.20	61.50	-1	5,276	-0.02%
2020/05/28	1.4	57.37	10	55.20	57.70	-8.6	5,155	-0.17%
2020/05/27	6	61.88	3	59.03	59.10	3	5,035	0.06%
2020/05/26	26	66.18	4	66.35	64.50	22	4,852	0.45%
2020/05/25	5	59.94	8	61.01	64.30	-3	4,629	-0.06%
2020/05/22	5	59.10	8	58.84	58.80	-3	4,433	-0.07%
2020/05/21	3	56.33	23	56.23	55.90	-20	4,276	-0.47%
2020/05/20	44	51.85	4	52.93	54.60	40	4,088	0.98%
2020/05/19	2	50.40	3	50.07	49.80	-1	3,873	-0.03%
2020/05/18	2	45.00	8	47.77	48.85	-6	3,754	-0.16%
2020/05/15	0	0.00	5	43.94	44.45	-5	3,680	-0.14%
2020/05/14	2	45.40	0	0.00	45.00	2	3,605	0.06%
2020/05/13	5	46.85	0	0.00	46.85	5	3,532	0.14%
2020/05/12	2	41.38	2	40.55	42.60	0	3,447	0.00%
2020/05/11	1	42.15	1	42.20	42.15	0	3,368	0.00%
2020/05/08	6	48.38	4	47.95	46.80	2	3,318	0.06%
2020/05/07	3	52.00	3	52.70	52.00	0	3,215	0.00%
2020/05/06	5	61.40	1	51.00	50.50	4	3,097	0.13%
2020/05/05	4	54.30	5	55.16	55.90	-1	2,913	-0.03%
2020/05/04	4	49.56	3	49.67	50.90	1	2,724	0.04%
2020/04/30	4	46.50	2	47.50	46.30	2	2,540	0.08%
2020/04/29	5	44.66	10	45.19	46.65	-5	2,440	-0.20%
2020/04/28	23	46.47	1	46.70	46.90	22	2,325	0.95%
2020/04/27	4	46.20	0	0.00	46.20	4	2,094	0.19%
2020/04/21	0	35.35	1	33.40	35.40	-1	1,674	-0.06%
2020/04/20	0	0.00	2	34.45	34.55	-2	1,585	-0.13%
2020/04/17	0	0.00	1	32.80	32.60	-1	1,533	-0.07%
2020/04/15	1	33.10	0	0.00	33.10	1	1,481	0.07%
2020/04/14	6	34.45	0	0.00	34.50	6	1,434	0.42%
2020/04/13	0	0.00	2	35.00	35.50	-2	1,374	-0.15%
2020/04/10	0	0.00	1	30.40	32.45	-1	1,279	-0.08%
2020/04/09	1	29.65	0	0.00	29.50	1	1,238	0.08%
2020/04/08	0	0.00	1	29.95	29.70	-1	1,223	-0.08%
2020/04/07	1	29.45	0	0.00	29.30	1	1,202	0.08%
2020/04/06	0	0.00	2	29.50	29.95	-2	1,185	-0.17%
2020/03/31	1	28.25	3	28.13	28.00	-2	1,160	-0.17%
2020/03/30	2	28.65	1	28.75	28.55	1	1,147	0.09%
2020/03/27	2	28.75	2	29.10	29.20	0	1,131	0.00%
2020/03/26	2	27.50	0	0.00	27.80	2	1,090	0.18%
2020/03/18	1	29.50	5	30.45	28.50	-4	1,002	-0.40%
2020/03/17	5	28.20	0	0.00	28.00	5	981	0.51%
2020/03/13	0	0.00	31	30.30	30.30	-31	922	-3.36%
2020/03/12	10	35.60	2	34.53	33.65	8	899	0.89%
2020/03/11	0	0.00	4	37.36	37.00	-4	846	-0.47%
2020/03/10	25	37.71	4	34.88	36.85	21	799	2.63%
2020/03/09	1	36.05	7	35.84	36.05	-6	676	-0.89%
2020/03/06	0	0.00	6	32.46	32.80	-6	596	-1.01%
2020/02/25	5	31.25	1	31.25	31.20	4	465	0.86%
2020/02/24	7	32.50	3	32.35	32.25	4	447	0.89%
2020/02/21	4	31.71	19	31.71	31.65	-15	422	-3.55%
2020/02/20	0	0.00	1	30.70	30.65	-1	400	-0.25%
2020/02/19	2	31.00	2	31.00	30.85	0	399	0.00%
2020/02/18	20	31.89	4	31.24	31.90	16	384	4.16%
2020/02/17	1	28.60	0	0.00	30.25	1	342	0.29%
2020/02/14	3	29.78	4	29.84	29.90	-1	324	-0.31%
2020/02/13	1	28.40	0	0.00	27.60	1	294	0.34%
2020/02/12	1	28.55	0	0.00	28.45	1	291	0.34%
2020/02/11	1	28.45	4	28.76	28.55	-3	291	-1.03%
2020/02/10	4	28.15	0	0.00	28.60	4	291	1.37%
2020/02/07	1	28.55	0	0.00	28.60	1	288	0.35%
2019/12/09	0	0.00	0.1	27.55	27.50	-0.1	320	-0.03%
2019/12/03	0	0.00	0.3	28.20	28.20	-0.3	326	-0.09%
2019/11/29	2	28.05	0	0.00	27.65	2	330	0.61%
2019/11/20	0	0.00	1	27.50	27.40	-1	356	-0.28%
2019/10/30	0.1	29.15	0	0.00	29.30	0.1	360	0.03%
2019/10/28	0.1	29.35	0	0.00	29.50	0.1	372	0.02%
2019/10/24	0	0.00	1	29.85	29.85	-1	378	-0.26%
2019/10/23	0.1	29.05	0	0.00	29.25	0.1	380	0.02%
2019/10/18	0.1	29.90	0	0.00	30.10	0.1	413	0.02%
2019/09/27	0.1	30.25	0	0.00	30.25	0.1	608	0.02%
2019/09/11	0	0.00	1	30.20	30.35	-1	685	-0.15%
2019/09/04	0.1	30.65	0	0.00	30.65	0.1	693	0.01%
2019/08/20	1	28.85	0	0.00	29.20	1	665	0.15%
2019/08/19	0.1	28.80	0	0.00	28.90	0.1	668	0.01%
2019/07/26	4	34.05	0	0.00	34.40	4	662	0.60%
2019/07/23	1	34.50	0	0.00	34.10	1	651	0.15%
2019/07/19	1.1	35.78	0	0.00	35.50	1.1	627	0.17%
2019/07/17	0	0.00	24	35.14	35.00	-24	600	-3.99%
2019/07/16	20	36.43	0	0.00	35.85	20	581	3.44%
2019/07/11	1	33.60	0	0.00	32.80	1	489	0.20%
2019/07/10	1	33.00	0	0.00	32.40	1	471	0.21%
2019/07/05	1	33.80	2	33.58	33.50	-1	450	-0.22%
2019/07/04	0	0.00	1	33.35	33.40	-1	436	-0.23%
2019/07/03	4	33.25	0	0.00	33.00	4	425	0.94%