• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    77.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.28%
  • 成交量
    1,081張
  • 產業
    上市 其他類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和潤企業 (6592)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17076.600.177.3077.00-0.1447-0.02%
2024/12/16079.0000.0078.0004350.00%
2024/12/13080.4000.0080.1004210.00%
2024/12/1100.00581.6081.50-5420-1.19%
2024/12/1000.00183.5081.30-1426-0.23%
2024/12/09081.87282.0081.30-2431-0.46%
2024/12/06083.5300.0083.5004210.00%
2024/12/0500.00184.2083.80-1422-0.24%
2024/12/0300.000.184.9084.30-0.1431-0.02%
2024/11/29084.7000.0085.9004290.00%
2024/11/270.185.90286.0085.90-1.9429-0.45%
2024/11/21084.1000.0084.1004340.00%
2024/11/20084.1000.0085.1004370.00%
2024/11/180.183.5000.0083.400.14340.02%
2024/11/150.183.6700.0083.500.14330.02%
2024/11/143.183.6200.0083.603.14250.72%
2024/11/13185.5000.0085.0014200.24%
2024/11/121.285.0700.0085.401.24170.29%
2024/11/11088.50689.2288.80-6399-1.50%
2024/11/050.191.8000.0091.700.14010.03%
2024/10/29291.501.191.2091.700.94380.21%
2024/10/28092.2000.0092.0004350.00%
2024/10/24092.302.492.2792.00-2.4443-0.53%
2024/10/23092.9000.0092.5004490.00%
2024/10/22093.3000.0093.4004490.00%
2024/10/15394.2000.0093.7035080.59%
2024/10/14194.0000.0094.3015450.18%
2024/10/1100.0015.493.6694.40-15.4567-2.71%
2024/10/0400.00197.8098.00-1601-0.17%
2024/09/300.799.3100.0098.800.76160.12%
2024/09/270100.00299.85100.00-2623-0.32%
2024/09/20197.0000.0096.9016280.16%
2024/09/19096.9000.0096.6006260.00%
2024/09/180.797.8000.0097.200.76290.11%
2024/09/1600.000.395.0095.80-0.3644-0.05%
2024/09/11092.5000.0091.6006590.00%
2024/09/10293.0000.0092.9026600.30%
2024/09/04096.5000.0095.7006620.00%
2024/08/300.198.2000.0099.000.16660.01%
2024/08/28098.4000.0098.5006740.00%
2024/08/16098.8200.0098.8007610.00%
2024/08/15298.9000.0098.5027650.26%
2024/08/140100.5000.00100.0007660.00%
2024/08/08098.4000.0098.0008230.00%
2024/08/07096.8000.0098.2008340.00%
2024/08/060.195.120.195.5096.00-0.1861-0.01%
2024/08/05096.700.197.5095.00-0.1898-0.01%
2024/08/020102.0000.00101.5008870.00%
2024/07/310103.5000.00103.5008980.00%
2024/07/300101.5000.00102.0008980.00%
2024/07/290103.5000.00103.0008970.00%
2024/07/260102.0000.00101.5008970.00%
2024/07/230102.6000.00102.5008930.00%
2024/07/220101.5000.00103.5008920.00%
2024/07/190.1104.5700.00104.500.18850.01%
2024/07/170.3107.6700.00107.000.38720.03%
2024/07/160107.7700.00107.0008750.00%
2024/07/110118.0000.00119.5008110.00%
2024/07/101117.5000.00117.5018130.12%
2024/07/0900.001117.00117.00-1809-0.12%
2024/07/0300.001116.50117.50-1791-0.13%
2024/07/020115.190115.00115.0007830.00%
2024/07/0100.000114.50114.5007860.00%
2024/06/210115.5000.00115.0007810.00%
2024/06/1900.000113.50113.500776-0.01%
2024/06/170.1113.3600.00114.000.17820.01%
2024/06/1400.002111.00111.00-2783-0.26%
2024/06/118110.001111.00110.5078190.85%
2024/06/058109.0000.00110.0089090.88%
2024/06/034110.0000.00110.0049670.41%
2024/05/310108.501.1108.97109.50-1.1971-0.11%
2024/05/290108.5000.00107.5009700.00%
2024/05/281109.502109.50109.50-1967-0.10%
2024/05/270106.5000.00107.0009650.00%
2024/05/240105.9300.00105.0009670.00%
2024/05/231.1105.163.4105.66105.50-2.3971-0.24%
2024/05/220110.5000.00110.0009240.00%
2024/05/210111.0000.00110.5009230.01%
2024/05/170111.5000.00110.5009170.00%
2024/05/160110.1900.00110.5009160.00%
2024/05/152111.0000.00111.0029050.22%
2024/05/130113.5000.00113.5008820.00%
2024/05/100113.2400.00113.5008700.00%
2024/05/090114.0000.00114.0008460.00%
2024/05/0800.001119.50118.50-1800-0.12%
2024/05/060123.000.1122.09122.00-0.1791-0.01%
2024/04/2900.001119.00119.00-1789-0.13%
2024/04/260117.4200.00117.5007880.00%
2024/04/240119.000.1118.50118.00-0.1789-0.01%
2024/04/230117.500.1117.50118.00-0.1802-0.01%
2024/04/2200.001116.00116.00-1812-0.12%
2024/04/190.1116.0000.00115.500.18090.01%
2024/04/180117.000.1117.50117.00-0.1803-0.01%
2024/04/171118.503118.00118.00-2799-0.25%
2024/04/161119.0000.00119.0018060.12%
2024/04/0900.001120.50121.00-1786-0.13%
2024/04/0300.000.2121.00120.50-0.2784-0.03%
2024/04/020.3122.0000.00122.000.37790.04%
2024/04/011120.5000.00121.0017750.13%
2024/03/290.2119.0000.00119.500.27800.03%
2024/03/270.1120.5000.00120.000.17790.01%
2024/03/250120.0000.00120.0007840.00%
2024/03/220121.500.7121.50121.00-0.7777-0.09%
2024/03/210122.5000.00123.0007680.00%
2024/03/200122.5000.00122.5007870.00%
2024/03/190123.7400.00123.0007850.00%
2024/03/143.4122.2600.00123.003.47600.45%
2024/03/131.1121.0500.00121.501.17390.14%
2024/03/120.3114.3300.00116.000.36860.04%
2024/03/081.1116.359115.33114.50-7.9636-1.24%
2024/03/070.5118.9900.00118.000.55940.08%
2024/03/060.1119.9600.00119.500.15700.02%
2024/03/050119.5000.00119.0005590.00%
2024/03/041119.5000.00120.0015540.18%
2024/03/010.1120.5000.00120.000.15490.02%
2024/02/290.3120.500121.00121.000.35510.06%
2024/02/270121.5000.00120.5005440.00%
2024/02/260122.000.2121.50121.50-0.2540-0.04%
2024/02/230.2123.7800.00123.500.25270.04%
2024/02/190124.0000.00125.0005160.00%
2024/02/151120.5000.00121.0015070.20%
2024/02/050120.5000.00120.5004940.00%
2024/02/020.9122.5000.00122.000.94890.18%
2024/02/010122.5000.00123.0004850.00%
2024/01/300121.0000.00120.0004790.00%
2024/01/230121.0000.00121.0004580.00%
2024/01/191121.0000.00121.5014500.22%
2024/01/170.2119.503119.50119.50-2.8442-0.63%
2024/01/1600.004122.00121.00-4439-0.91%
2024/01/150.1124.0000.00123.500.14280.01%
2024/01/121.1124.1100.00124.501.14320.26%
2024/01/110123.5000.00123.5004270.00%
2024/01/100.1124.5000.00123.500.14240.03%
2024/01/090126.0000.00125.0004130.01%
2024/01/051126.0000.00126.0014120.24%
2024/01/040126.5000.00126.0004110.00%
2023/12/290128.0000.00128.0004070.00%
2023/12/2800.000127.00127.5004130.00%
2023/12/270126.5000.00126.5004130.00%
2023/12/260126.0000.00126.5004140.00%
2023/12/211125.5000.00125.5014110.24%
2023/12/2000.000.1127.50127.00-0.1399-0.03%
2023/12/191127.5000.00128.0013950.25%
2023/12/1800.000.1130.00129.00-0.1395-0.03%
2023/12/130128.000.2127.00126.50-0.1376-0.04%
2023/12/120128.5000.00127.5003820.00%
2023/12/110128.5000.00128.0003890.01%
2023/12/080129.0000.00128.5004160.00%
2023/12/070129.0000.00128.0004250.00%
2023/12/060129.2800.00128.5004280.00%
2023/12/050129.0000.00129.5004270.00%
2023/12/040130.0000.00129.5004270.00%
2023/12/010129.5000.00129.5004270.00%
2023/11/300.4129.0100.00129.500.44290.09%
2023/11/290128.0000.00127.5004340.00%
2023/11/270.1128.0000.00126.500.14510.01%
2023/11/200129.5000.00129.0004720.00%
2023/11/160129.5000.00129.0004840.00%
2023/11/150128.5000.00131.0004950.00%
2023/11/100127.7800.00127.0005250.00%
2023/11/090129.0600.00128.5005320.00%
2023/11/080129.0000.00128.5005510.00%
2023/11/060.2128.9700.00128.000.25610.04%
2023/11/030128.6400.00127.5005690.00%
2023/10/310126.0000.00124.5006460.00%
2023/10/2700.000.2127.15126.50-0.2664-0.03%
2023/10/260126.0000.00125.0006790.00%
2023/10/250126.500.1127.50127.00-0.1681-0.01%
2023/10/230126.500.1126.50125.50-0.1692-0.01%
2023/10/200128.5000.00127.0007010.00%
2023/10/190129.0000.00127.5007030.00%
2023/10/180129.5000.00129.0007080.00%
2023/10/171131.5000.00130.0017160.14%
2023/10/160132.2900.00131.0007420.00%
2023/10/131132.0000.00131.5017610.13%
2023/10/122132.0000.00132.5027990.25%
2023/10/110.5130.7800.00131.500.58240.05%
2023/10/060130.0000.00131.0008820.00%
2023/10/0300.000.1131.00130.00-0.1979-0.01%
2023/10/020131.5000.00132.0009930.00%
2023/09/280130.5000.00132.0001,0120.00%
2023/09/270130.5000.00130.5001,0240.00%
2023/09/260130.0000.00129.0001,0530.00%
2023/09/250132.000.2132.00131.50-0.21,064-0.02%
2023/09/220.3131.0000.00132.000.31,1000.03%
2023/09/200132.000132.50131.5001,1190.00%
2023/09/180133.0000.00133.5001,1350.00%
2023/09/150134.5000.00133.0001,1410.00%
2023/09/130136.762136.00136.00-21,158-0.17%
2023/09/120129.5000.00131.0001,1670.00%
2023/09/110128.0000.00128.5001,1790.00%
2023/09/080127.0000.00127.5001,1990.00%
2023/09/041129.0000.00130.5011,2780.08%
2023/09/010129.0000.00128.5001,3170.00%
2023/08/310126.8600.00128.5001,3390.00%
2023/08/290126.0000.00126.5001,3420.00%
2023/08/280124.5000.00124.0001,3340.00%
2023/08/240127.5000.00127.0001,3390.00%
2023/08/180.2129.0300.00128.500.21,3570.02%
2023/08/1700.002130.50131.00-21,360-0.15%
2023/08/162129.5000.00130.0021,3620.15%
2023/08/150132.5000.00130.0001,3510.00%
2023/08/140131.0000.00132.5001,3620.00%
2023/08/110134.0000.00134.0001,3680.00%
2023/08/100132.5000.00132.5001,3690.00%
2023/08/092.1134.9000.00132.002.11,3890.15%
2023/08/080.2133.734136.00135.50-3.81,391-0.27%
2023/08/071.1133.7700.00133.501.11,4070.08%
2023/08/040.4137.465137.50135.00-4.61,389-0.33%
2023/08/020144.252145.00143.50-21,367-0.15%
2023/08/010144.004144.00144.00-41,370-0.29%
2023/07/312.1143.7900.00142.002.11,4260.15%
2023/07/272145.001147.50145.0011,4420.07%
2023/07/261148.0000.00148.0011,4510.07%
2023/07/250.2143.5000.00145.000.21,4500.01%
2023/07/240141.000.3141.00143.00-0.31,444-0.02%
2023/07/2115.1141.0115142.50142.000.11,4640.01%
2023/07/200142.921142.00143.00-11,471-0.07%
2023/07/190.1143.2300.00143.000.11,4810.01%
2023/07/180.1148.251148.00148.00-0.91,483-0.06%
2023/07/170148.5000.00150.0001,4810.00%
2023/07/140146.4100.00147.5001,4620.00%
2023/07/131.2143.4900.00142.501.21,4590.08%
2023/07/1200.0040154.75156.50-401,421-2.81%
2023/07/110151.5010151.00152.00-101,376-0.73%
2023/07/101.1150.5410.1150.06149.50-91,374-0.65%
2023/07/070149.5000.00148.5001,3900.00%
2023/07/060151.0000.00149.5001,4340.00%
2023/07/050151.0000.00151.0001,4200.00%
2023/07/040151.0014154.32151.50-141,407-0.99%
2023/07/030.5149.0000.00149.500.51,3970.04%
2023/06/300145.0000.00149.0001,3880.00%
2023/06/290145.0000.00144.0001,3680.00%
2023/06/280143.0000.00143.0001,3710.00%
2023/06/260.2139.0100.00141.500.21,3570.01%
2023/06/210140.5000.00140.0001,3440.00%
2023/06/201140.5000.00140.0011,3460.07%
2023/06/161145.0000.00146.0011,3280.08%
2023/06/150144.503144.33144.50-31,297-0.23%
2023/06/142141.5000.00142.0021,2880.16%
2023/06/130138.5000.00138.0001,2920.00%
2023/06/120139.0000.00138.5001,2990.00%
2023/06/090140.001141.00140.50-11,300-0.08%
2023/06/080138.7500.00137.0001,3070.00%
2023/06/078140.0000.00139.0081,3300.60%
2023/06/060133.501134.00136.50-11,287-0.08%
2023/06/050133.0000.00132.0001,2590.00%
2023/06/020131.5000.00132.0001,2650.00%
2023/06/010130.0000.00129.5001,2580.00%
2023/05/310130.5000.00130.0001,2650.00%
2023/05/300131.5000.00130.5001,2600.00%
2023/05/290134.0000.00132.0001,2490.00%
2023/05/260133.000.1133.95133.50-0.11,240-0.01%
2023/05/250129.5000.00132.0001,2200.00%
2023/05/240130.000.7130.00129.50-0.71,205-0.06%
2023/05/230130.6800.00130.5001,2030.00%
2023/05/222129.5000.00129.5021,1930.17%
2023/05/190128.5000.00126.5001,1870.00%
2023/05/180128.5000.00129.5001,1750.00%
2023/05/170.1127.0000.00128.500.11,1690.01%
2023/05/111.1125.0300.00125.001.11,1260.09%
2023/05/100.1129.6900.00130.000.11,0970.01%
2023/05/090130.5000.00130.0001,1040.00%
2023/05/080129.0000.00128.5001,1000.00%
2023/05/052.2130.408129.00129.50-5.81,092-0.53%
2023/05/040.1134.0500.00133.000.11,0350.01%
2023/05/030134.0000.00134.5001,0260.00%
2023/05/020134.3300.00135.5001,0030.00%
2023/04/2800.002131.50132.50-2988-0.20%
2023/04/272130.7500.00131.0029750.21%
2023/04/241127.5200.00129.0019290.11%
2023/04/217128.3600.00127.0079220.76%
2023/04/200131.3900.00130.5008930.00%
2023/04/190134.0000.00133.0008770.00%
2023/04/180135.0000.00132.0008550.00%
2023/04/172.1132.532134.50134.500.18310.01%
2023/04/142129.502132.00132.0008040.00%
2023/04/124.2130.690.1130.50128.504.17720.54%
2023/04/110128.2500.00129.0007330.00%
2023/04/101120.5000.00121.5016770.15%
2023/04/070120.5000.00120.5006680.00%
2023/04/060122.0000.00120.5006600.00%
2023/03/3100.008120.50120.50-8640-1.25%
2023/03/210118.5000.00117.5005750.00%
2023/03/200118.140.2117.50118.00-0.2564-0.03%
2023/03/170119.0000.00118.0005560.00%
2023/03/161118.6000.00118.5015440.18%
2023/03/150121.001.1121.05121.00-1.1517-0.21%
2023/03/140119.0000.00117.5004940.00%
2023/03/130.1116.651117.50120.00-0.9476-0.19%
2023/03/090116.5000.00114.0004010.00%
2023/03/080115.5000.00116.5004000.00%
2023/03/0700.000.3115.00115.00-0.3391-0.08%
2023/03/0600.006113.00113.00-6379-1.58%
2023/03/030112.504.7112.95112.50-4.7377-1.24%
2023/03/020111.0000.00111.0003720.00%
2023/03/0100.002110.00110.00-2371-0.54%
2023/02/2400.004110.25111.00-4366-1.09%
2023/02/230.5110.103110.00110.00-2.5366-0.68%
2023/02/2200.002110.00109.50-2371-0.54%
2023/02/200.5110.803110.50110.50-2.5367-0.68%
2023/02/170111.0000.00110.0003660.00%
2023/02/151109.5000.00109.5013720.27%
2023/02/140113.0000.00111.5003600.00%
2023/02/130112.501112.50112.00-1352-0.28%
2023/02/100109.0000.00109.5003410.00%
2023/02/071108.0100.00109.5013300.30%
2023/02/0600.001106.00108.00-1318-0.31%
2023/02/030106.5000.00106.0003130.00%
2023/01/160104.5000.00104.5003280.00%
2023/01/130104.5000.00104.0003370.00%
2023/01/120105.5000.00105.0003610.00%
2023/01/111106.5000.00105.5013580.28%
2023/01/100102.5000.00103.0003410.00%
2023/01/050101.0000.00101.0003540.00%
2022/12/2800.001100.0099.90-1366-0.27%
2022/12/2000.00199.9099.90-1396-0.25%
2022/12/151102.0000.00101.5014040.25%
2022/12/1400.001.1103.05102.50-1.1408-0.26%
2022/12/130102.501103.00102.50-1411-0.24%
2022/12/091102.5000.00102.5014150.24%
2022/12/0800.001101.00101.00-1416-0.24%
2022/12/0500.001102.50102.50-1431-0.23%
2022/12/0200.001102.00102.00-1433-0.23%
2022/12/0100.001102.50102.50-1437-0.23%
2022/11/301100.5000.00102.0014360.23%
2022/11/25899.70199.3099.3074441.57%
2022/11/17099.0000.0099.0004540.00%
2022/11/15199.701100.50101.0004590.00%
2022/11/11198.50298.7098.50-1457-0.22%
2022/11/1000.00196.3096.30-1455-0.22%
2022/11/09297.1000.0096.7024570.44%
2022/11/08197.3000.0096.5014660.21%
2022/11/071096.64196.7096.9094681.92%
2022/11/01096.0000.0096.1005050.00%
2022/10/280.193.2000.0092.000.15050.02%
2022/10/240.191.7000.0091.100.14910.02%
2022/10/2000.00193.3094.20-1482-0.21%
2022/10/17395.3000.0097.0034710.64%
2022/09/3000.0018100.17101.00-18498-3.61%
2022/09/290.1102.0000.00101.000.14990.02%
2022/09/210106.791107.00106.00-1524-0.19%
2022/09/190.1105.5000.00105.000.15150.02%
2022/09/1600.000.1105.50106.50-0.1518-0.01%
2022/09/0700.001101.50102.50-1544-0.18%
2022/09/060102.0000.00101.5005440.00%
2022/08/310.3103.5000.00105.000.35610.05%
2022/08/150108.0000.00108.0005570.00%
2022/08/031101.5000.00101.5015830.17%
2022/08/022102.0000.00102.5025880.34%
2022/07/2100.000.297.7098.50-0.2674-0.03%
2022/07/1200.00197.9097.40-1695-0.14%
2022/07/111101.5000.00102.0016920.14%
2022/07/0700.00198.0097.10-1675-0.15%
2022/06/080103.0000.00103.0008560.00%
2022/05/271103.001103.00103.0001,0100.00%
2022/05/2300.001102.50102.50-11,200-0.08%
2022/05/180103.0000.00102.0001,2670.00%
2022/05/131.699.1300.0098.901.61,3400.12%
2022/05/122.296.240.197.6096.0021,3410.15%
2022/05/11199.9100.0099.8011,3280.08%
2022/05/100102.5000.00102.5001,3270.00%
2022/05/090102.5000.00101.5001,3290.00%
2022/05/060107.501107.00107.50-11,320-0.07%
2022/05/050.2109.0000.00109.000.21,3440.01%
2022/05/040.2109.0000.00109.000.21,3520.01%
2022/05/0300.001110.00108.50-11,374-0.07%
2022/04/271.2108.351108.50107.000.21,3770.02%
2022/04/250112.0000.00111.5001,3720.00%
2022/04/211113.5000.00113.5011,4530.07%
2022/04/1300.001113.00114.00-11,686-0.06%
2022/04/081112.0000.00113.5011,8020.06%
2022/03/232120.006119.42120.00-41,700-0.24%
2022/03/225116.5000.00117.0051,6780.30%
2022/03/140114.8800.00114.5001,6080.00%
2022/03/1000.000.1114.00113.50-0.11,583-0.01%
2022/03/092111.0000.00110.0021,5690.13%
2022/03/086111.6700.00111.0061,5410.39%
2022/03/072113.5000.00113.5021,5120.13%
2022/03/047.1118.0800.00117.507.11,4730.48%
2022/03/031122.0000.00122.5011,4400.07%
2022/03/021121.000.1121.50121.000.91,4400.06%
2022/03/0100.000.1124.69123.50-0.11,426-0.01%
2022/02/255.1122.200.1122.00123.5051,4110.35%
2022/02/2412.1123.581128.50123.0011.11,3780.81%
2022/02/2300.003119.83127.00-31,289-0.23%
2022/02/229117.7800.00117.5091,2390.73%
2022/02/211120.001120.00120.5001,2120.00%
2022/02/181117.002117.25117.50-11,181-0.08%
2022/02/1600.0010117.00115.50-101,172-0.85%
2022/02/153115.174115.63115.50-11,151-0.09%
2022/02/1410109.5000.00110.00101,1090.90%
2022/02/1100.001111.00110.00-11,099-0.09%
2022/02/105112.5000.00111.5051,1030.45%
2022/02/081110.5000.00110.5011,1150.09%
2022/02/0712109.926111.00111.5061,1060.54%
2022/01/253107.3300.00105.0031,0730.28%
2022/01/240.3104.7300.00104.500.31,0500.03%
2022/01/212105.0000.00105.0021,0330.19%
2022/01/1800.002106.50106.00-2994-0.20%
2022/01/176105.583105.50105.5039910.30%
2022/01/1410108.851111.00108.0099750.92%
2022/01/1311.1110.931112.00112.0010.19121.11%
2022/01/126107.333.1107.51108.0038460.35%
2022/01/111104.501105.00105.0008230.00%
2022/01/1000.005103.00103.50-5806-0.62%
2022/01/078102.693104.00101.5057990.63%
2022/01/067102.861103.50104.5067720.78%
2022/01/051.199.831100.50102.500.16990.01%
2022/01/04197.00396.3097.20-2611-0.33%
2021/12/30592.3600.0092.2055420.92%
2021/12/2900.00192.4092.40-1543-0.18%
2021/12/28192.1000.0092.1015410.18%
2021/12/20090.8000.0090.4005650.00%
2021/12/02190.6000.0090.9016640.15%
2021/11/2400.00190.9091.00-1680-0.15%
2021/11/091.191.75192.0092.000.17460.01%
2021/11/08092.00890.9991.60-8734-1.09%
2021/11/0500.00189.8090.00-1713-0.14%
2021/11/0300.00189.8089.90-1746-0.13%
2021/11/02289.0000.0089.0027560.26%
2021/11/01588.8000.0088.9057630.65%
2021/10/22288.2000.0087.9027900.25%
2021/10/19090.07590.0089.50-5786-0.63%
2021/10/04385.8000.0085.7038750.34%
2021/09/29187.0000.0086.7019450.11%
2021/09/2800.00287.3087.50-2963-0.21%
2021/09/24088.1000.0088.1001,0200.00%
2021/09/2300.00188.0088.60-11,044-0.10%
2021/09/22087.3000.0086.7001,0840.00%
2021/09/17088.1000.0088.2001,0790.00%
2021/09/1600.00488.7588.80-41,074-0.37%
2021/09/1500.00186.7087.30-11,075-0.09%
2021/09/1400.00286.8087.00-21,116-0.18%
2021/09/132.186.4500.0086.402.11,1370.18%
2021/09/1000.00184.9085.00-11,143-0.09%
2021/09/09184.3000.0084.4011,1390.09%
2021/09/08184.1000.0083.7011,1600.09%
2021/09/0700.00384.6084.60-31,167-0.26%
2021/09/0300.00285.4585.30-21,206-0.17%
2021/09/0100.00185.9085.80-11,221-0.08%
2021/08/2700.00186.0085.10-11,247-0.08%
2021/08/2600.00184.4084.40-11,233-0.08%
2021/08/2500.00384.0084.40-31,250-0.24%
2021/08/24182.9000.0083.3011,2520.08%
2021/08/23382.2100.0082.5031,2870.24%
2021/08/20280.8000.0081.0021,3070.15%
2021/08/16182.10381.7081.80-21,328-0.15%
2021/08/1300.00182.4082.20-11,338-0.07%
2021/08/12182.8000.0082.1011,3420.07%
2021/08/11381.9000.0081.8031,3510.22%
2021/08/10182.2000.0082.0011,3630.07%
2021/08/06986.5900.0086.8091,3910.65%
2021/08/05987.3000.0087.5091,3940.65%
2021/07/30185.5000.0086.0011,4670.07%
2021/07/28185.7000.0085.9011,4930.07%
2021/07/23187.7000.0087.7011,5900.06%
2021/07/2200.00187.0086.90-11,606-0.06%
2021/07/2100.00387.0086.70-31,608-0.19%
2021/07/1900.00388.2088.00-31,636-0.18%
2021/07/1600.00188.3088.90-11,687-0.06%
2021/07/1500.00187.8087.30-11,692-0.06%
2021/07/14088.6000.0087.2001,7080.00%
2021/07/13188.6000.0087.4011,7300.06%
2021/07/1200.00190.3089.20-11,743-0.06%
2021/07/0800.006190.6090.10-611,818-3.35%
2021/07/0700.00189.4089.50-11,842-0.05%
2021/07/0600.00188.5088.60-11,858-0.05%
2021/07/0200.00288.0087.80-21,866-0.11%
2021/07/0100.00188.0087.30-11,872-0.05%
2021/06/30186.5000.0086.7011,8590.05%
2021/06/2900.00288.3087.40-21,869-0.11%
2021/06/28387.101587.2087.40-121,863-0.64%
2021/06/2500.00187.9087.40-11,892-0.05%
2021/06/2400.008.287.9688.00-8.21,946-0.42%
2021/06/2300.00186.7087.20-11,948-0.05%
2021/06/1800.00184.7084.90-12,006-0.05%
2021/06/1500.00184.5084.80-12,130-0.05%
2021/06/100.283.5000.0083.600.22,1290.01%
2021/06/0900.00182.3082.70-12,148-0.05%
2021/06/08181.60181.6082.0002,1500.00%
2021/06/070.282.30181.3081.40-0.82,193-0.04%
2021/06/04682.4300.0082.0062,2080.27%
2021/06/031.284.3500.0084.301.22,2130.05%
2021/06/0200.00684.5084.20-62,224-0.27%
2021/06/010.284.8000.0084.200.22,2130.01%
2021/05/310.283.8000.0083.200.22,2190.01%
2021/05/1900.00480.8080.80-42,230-0.18%
2021/05/18080.72380.9080.80-32,235-0.13%
2021/05/17376.80377.4777.3002,2430.00%
2021/05/14480.0000.0079.4042,2170.18%
2021/05/1300.00179.2079.50-12,251-0.04%
2021/05/1200.00480.6880.40-42,269-0.18%
2021/05/11184.7014.183.0583.50-13.12,241-0.58%
2021/05/1000.00185.0085.00-12,250-0.04%
2021/05/070.284.50183.8083.80-0.82,291-0.03%
2021/05/0600.000.283.1082.90-0.22,321-0.01%
2021/05/05182.5000.0083.0012,3270.04%
2021/05/04282.951983.1182.20-172,352-0.72%
2021/05/03183.8000.0083.3012,3270.04%
2021/04/281385.12184.6084.60122,3280.52%
2021/04/271785.11185.4085.40162,3500.68%
2021/04/2615.285.1800.0085.2015.22,3690.64%
2021/04/231385.1300.0085.40132,3820.55%
2021/04/22986.29387.3085.8062,4240.25%
2021/04/21187.7000.0087.7012,3960.04%
2021/04/20389.10188.6088.6022,4390.08%
2021/04/1600.00188.2088.60-12,483-0.04%
2021/04/15486.45186.1086.4032,5000.12%
2021/04/14487.18188.6087.3032,5150.12%
2021/04/13290.500.190.1389.201.92,4720.08%
2021/04/121990.71228.389.5290.80-209.32,451-8.54% 大賣/鉅額交易
2021/04/0700.00188.0088.00-12,471-0.04%
2021/04/0600.00387.2087.30-32,492-0.12%
2021/04/01186.7100.0086.8012,4920.04%
2021/03/31187.61187.5087.6002,4830.00%
2021/03/30088.101488.6088.40-142,466-0.57%
2021/03/291288.055188.0087.70-392,453-1.59%
2021/03/26186.0000.0087.0012,4240.04%
2021/03/251286.506486.8385.70-522,409-2.16%
2021/03/243.286.341586.5286.10-11.82,370-0.50%
2021/03/23185.3000.0086.1012,3720.04%
2021/03/22185.602686.4386.50-252,369-1.05%
2021/03/19283.7000.0083.6022,3530.08%
2021/03/18682.6700.0082.7062,3070.26%
2021/03/17182.3000.0082.5012,2890.04%
2021/03/1500.00181.7081.80-12,302-0.04%
2021/03/111481.86181.9081.90132,3130.56%
2021/03/08180.1000.0080.2012,2910.04%
2021/03/04180.2000.0080.5012,3200.04%
2021/03/032.280.64180.9080.901.22,3470.05%
2021/02/26380.103880.6780.10-352,414-1.45%
2021/02/2500.000.582.0081.50-0.52,414-0.02%
2021/02/241.181.650.481.8681.600.72,4190.03%
2021/02/2200.000.282.0581.80-0.22,440-0.01%
2021/02/1700.00182.0082.10-12,467-0.04%
2021/02/0400.00181.5081.10-12,443-0.04%
2021/02/02679.30179.8080.0052,3570.21%
2021/01/25179.7000.0079.8012,2570.04%
2021/01/22380.00180.0080.0022,2590.09%
2021/01/2100.00180.1080.00-12,259-0.04%
2021/01/20180.40781.7380.40-62,231-0.27%
2021/01/1800.00981.9281.90-92,204-0.41%
2021/01/1300.00382.0082.10-32,135-0.14%
2021/01/1200.00181.5081.50-12,100-0.05%
2021/01/1100.001582.0582.40-152,079-0.72%
2021/01/0800.00681.3881.80-62,048-0.29%
2021/01/05379.8000.0080.1031,9370.15%
2021/01/04179.8200.0080.0011,9540.05%
2020/12/3100.00180.6080.60-11,922-0.05%
2020/12/28179.7000.0080.0011,8530.05%
2020/12/25580.3000.0080.2051,8470.27%
2020/12/23279.3000.0079.2021,8400.11%
2020/12/22180.2000.0079.5011,8350.05%
2020/12/18579.5600.0079.2051,8220.27%
2020/12/170.180.0000.0080.000.11,8160.00%
2020/12/15280.1000.0079.4021,9130.10%
2020/12/14380.5300.0080.2031,9010.16%
2020/12/11181.0000.0081.0011,9100.05%
2020/12/10281.1000.0081.2021,9260.10%
2020/12/0800.00182.2081.80-11,896-0.05%
2020/12/0700.00283.0582.50-21,897-0.11%
2020/12/04183.1000.0082.7011,8670.05%
2020/12/0100.00282.5582.40-21,822-0.11%
2020/11/272.382.96282.6083.000.31,7910.02%
2020/11/2500.00182.5080.90-11,730-0.06%
2020/11/2400.00281.8081.70-21,690-0.12%
2020/11/23181.3000.0081.3011,6620.06%
2020/11/2000.00181.0081.10-11,672-0.06%
2020/11/19280.8500.0080.9021,6540.12%
2020/11/180.180.80180.6080.70-0.91,638-0.06%
2020/11/1700.00180.2080.20-11,611-0.06%
2020/11/1300.00280.6080.50-21,628-0.12%
2020/11/12280.55280.8080.8001,6240.00%
2020/11/10180.4000.0080.2011,6130.06%
2020/11/09179.7000.0079.7011,6150.06%
2020/11/03179.1000.0079.3011,5880.06%
2020/10/29378.83179.6079.5021,5330.13%
2020/10/28180.6000.0080.6011,5100.07%
2020/10/13181.7000.0081.6011,4720.07%
2020/10/1200.00282.5082.30-21,463-0.14%
2020/10/07181.200.182.1082.100.91,4330.06%
2020/10/0600.00182.4081.90-11,438-0.07%
2020/10/0500.001.481.9581.90-1.41,480-0.09%
2020/09/2900.00181.6081.70-11,547-0.06%
2020/09/24178.7000.0078.6011,5920.06%
2020/09/23279.7500.0079.8021,5830.13%
2020/09/22380.7300.0080.4031,5780.19%
2020/09/2100.00283.1082.60-21,555-0.13%
2020/09/1800.00784.6183.20-71,519-0.46%
2020/09/171982.80182.8083.00181,4041.28%
2020/09/1500.002.181.6781.80-2.11,367-0.16%
2020/09/1400.00180.6080.60-11,349-0.07%
2020/09/0800.000.380.1080.10-0.31,402-0.02%
2020/09/07179.30180.1079.6001,4330.00%
2020/09/04179.400.179.6079.600.91,4480.06%
2020/09/0300.00180.7080.70-11,455-0.07%
2020/09/01179.90380.2079.60-21,498-0.13%
2020/08/280.281.1000.0081.000.21,5040.01%
2020/08/2600.00381.5781.90-31,507-0.20%
2020/08/25179.8000.0079.7011,5100.07%
2020/08/2100.00278.2078.60-21,588-0.13%
2020/08/20177.00177.6077.1001,5920.00%
2020/08/14179.400.679.6079.400.41,6560.02%
2020/08/1300.00179.3079.00-11,664-0.06%
2020/08/12178.2000.0078.3011,6750.06%
2020/08/100.279.3000.0079.200.21,6970.01%
2020/08/071.178.4100.0078.301.11,7090.06%
2020/08/050.279.40278.8579.00-1.81,728-0.10%
2020/08/0400.000.179.6079.20-0.11,742-0.01%
2020/08/031.278.7800.0078.701.21,7630.07%
2020/07/31378.77178.7079.0021,7710.11%
2020/07/30279.8500.0079.6021,7750.11%
2020/07/290.380.1000.0080.000.31,7920.01%
2020/07/28179.18178.3078.3001,8110.00%
2020/07/272280.0500.0079.50221,8251.21%
2020/07/240.280.30181.4080.10-0.81,844-0.04%
2020/07/23181.2000.0081.4011,8910.05%
2020/07/2200.00382.3382.00-31,905-0.16%
2020/07/2100.00181.6081.60-11,912-0.05%
2020/07/2000.00581.1081.10-51,918-0.26%
2020/07/1700.001081.5081.70-101,935-0.52%
2020/07/16182.3000.0082.8011,9750.05%
2020/07/152.282.4500.0081.902.21,9970.11%
2020/07/14283.2000.0082.9022,0060.10%
2020/07/13184.40584.4484.40-42,010-0.20%
2020/07/10686.53387.2786.1032,0220.15%
2020/07/092.387.919688.0188.00-93.71,988-4.71%
2020/07/080.387.106686.9187.00-65.71,953-3.36%
2020/07/07184.30285.9085.60-11,962-0.05%
2020/07/060.385.1011384.6485.30-112.71,956-5.76% 大賣/鉅額交易
2020/07/0300.00183.7083.30-11,928-0.05%
2020/07/010.282.501082.1082.10-9.81,929-0.51%
2020/06/30281.65182.2081.6011,9280.05%
2020/06/291081.5000.0081.50101,9330.52%
2020/06/2410.282.311082.9082.600.21,9340.01%
2020/06/230.282.8000.0082.600.21,9480.01%
2020/06/220.382.8000.0082.800.31,9630.02%
2020/06/1925.283.10183.3083.1024.21,9981.21%
2020/06/1840.283.222083.8083.7020.22,0051.01%
2020/06/1768.383.3800.0083.6068.32,0003.41%
2020/06/1600.00283.2082.90-22,008-0.10%
2020/06/1500.002.182.4581.60-2.12,047-0.10%
2020/06/1200.00181.0081.90-12,049-0.05%
2020/06/110.182.001.282.5682.00-1.12,045-0.06%
2020/06/0900.00184.0084.00-12,088-0.05%
2020/06/0500.00182.3082.30-12,087-0.05%
2020/06/0400.00382.5081.70-32,137-0.14%
2020/06/03281.8000.0081.8022,1690.09%
2020/06/01182.6000.0082.8012,1520.05%
2020/05/2900.0096.282.4882.50-96.22,122-4.53%
2020/05/2800.002180.2979.70-212,052-1.02%
2020/05/270.279.901080.4279.70-9.82,061-0.48%
2020/05/2600.001780.3380.30-172,074-0.82%
2020/05/25279.602279.5579.60-202,072-0.96%
2020/05/2210580.47382.3079.601022,0744.92% 大買/鉅額交易
2020/05/21781.5018.682.1282.00-11.62,045-0.57%
2020/05/20479.9800.0080.0042,0020.20%
2020/05/19180.20280.3079.80-11,991-0.05%
2020/05/180.478.6000.0079.200.41,9840.02%
2020/05/1500.00478.5078.70-41,970-0.20%
2020/05/11579.70879.6080.10-31,933-0.16%
2020/05/08180.0000.0079.1011,9270.05%
2020/05/07479.63179.5079.7031,9270.16%
2020/05/062.278.860.278.5078.5021,9270.10%
2020/05/0500.001.278.8879.20-1.21,939-0.06%
2020/04/302.380.09181.2080.001.31,9240.07%
2020/04/2900.00180.3080.30-11,927-0.05%
2020/04/280.279.303279.2979.30-31.81,918-1.66%
2020/04/27076.30275.9576.30-21,960-0.10%
2020/04/23174.0000.0073.9011,9440.05%
2020/04/220.374.0000.0073.900.31,9360.01%
2020/04/211.374.34175.4072.800.31,9260.01%
2020/04/20176.6021.276.3676.20-20.21,892-1.07%
2020/04/17575.001274.0074.00-71,895-0.37%
2020/04/1613.273.8900.0074.4013.21,8810.70%
2020/04/15174.40175.0074.9001,8830.00%
2020/04/141472.89273.5073.80121,8960.63%
2020/04/13172.50171.8071.3001,9040.00%
2020/04/10271.602.572.6072.40-0.51,928-0.02%
2020/04/0600.00164.0064.80-11,979-0.05%
2020/04/011.264.2000.0064.501.22,0150.06%
2020/03/3000.00162.0063.20-12,155-0.05%
2020/03/2700.00264.7563.60-22,185-0.09%
2020/03/260.363.60162.3063.50-0.82,231-0.03%
2020/03/252063.33263.1562.70182,3310.77%
2020/03/2300.00156.5056.50-12,474-0.04%
2020/03/202059.35558.9258.70152,5440.59%
2020/03/191057.6100.0055.80102,6500.38%
2020/03/18262.5511.362.1062.00-9.32,867-0.32%
2020/03/17262.250.162.5062.001.93,0240.06%
2020/03/16363.97164.3063.6023,2460.06%
2020/03/135.362.686462.1063.90-58.73,560-1.65%
2020/03/127.269.009968.1368.10-91.84,266-2.15%
2020/03/110.272.5000.0072.000.24,2130.00%
2020/03/10671.85271.6073.0044,1970.10%
2020/03/093575.64275.3074.30334,1360.80%
2020/03/060.177.40277.2077.10-24,087-0.05%
2020/03/0500.00178.1077.90-14,075-0.02%
2020/03/042.277.2400.0077.302.24,0680.05%
2020/03/02276.65276.5076.5004,0610.00%
2020/02/273.278.53178.9078.102.24,0340.05%
2020/02/26079.9000.0079.5004,0010.00%
2020/02/25279.90180.1079.9013,9840.03%
2020/02/242.180.02480.0880.00-1.93,962-0.05%
2020/02/200.181.1000.0080.900.13,9290.00%
2020/02/192.280.70280.9080.900.23,9190.01%
2020/02/170.181.00280.4080.50-1.93,893-0.05%
2020/02/14580.80181.2080.9043,8770.10%
2020/02/133981.30181.4081.30383,8590.98%
2020/02/122.281.3300.0081.402.23,8450.06%
2020/02/1100.00180.9080.90-13,831-0.03%
2020/02/10580.64280.7580.7033,8160.08%
2020/02/071682.58382.4782.00133,7880.34%
2020/02/06682.687482.9582.90-683,770-1.80%
2020/02/051382.162682.2182.00-133,734-0.35%
2020/02/0400.00781.3181.40-73,705-0.19%
2020/02/031178.853679.6179.80-253,680-0.68%
2020/01/31181.703282.0381.80-313,632-0.85%
2020/01/3013881.63681.6080.701323,5963.67% 大買/鉅額交易
2020/01/20686.6700.0086.8063,4800.17%
2020/01/1700.00186.2086.10-13,454-0.03%
2020/01/160.186.5000.0086.100.13,4400.00%
2020/01/1500.001185.8085.80-113,429-0.32%
2020/01/141287.162087.1486.80-83,406-0.23%
2020/01/13987.22206.586.9187.10-197.53,384-5.84% 大賣/鉅額交易
2020/01/1030.185.7014885.6285.70-117.93,346-3.52% 大賣/鉅額交易
2020/01/0900.006585.0385.10-653,322-1.96%
2020/01/0822.284.05584.1484.1017.23,3020.52%
2020/01/0745.385.081285.4285.1033.33,2561.02%
2020/01/067986.03185.6085.60783,2132.43%
2020/01/034687.44587.2687.10413,1621.30%
2020/01/024488.41388.4788.50413,0971.32%
2019/12/315588.96788.9488.90483,0551.57%
2019/12/30288.70489.4389.10-23,023-0.07%
2019/12/277989.08289.4088.90772,9602.60%
2019/12/263289.36189.4089.40312,9011.07%
2019/12/254390.191589.7790.20282,8400.99%
2019/12/245287.92487.9088.10482,7221.76%
2019/12/23118.187.97588.1687.70113.12,6744.23% 大買/鉅額交易
2019/12/20689.251689.5489.40-102,592-0.38%
2019/12/1923.187.537087.9589.10-472,458-1.91%
2019/12/18785.36385.3385.3042,2870.17%
2019/12/1716684.932984.9684.901372,2376.12% 大買/鉅額交易
2019/12/16165.184.49685.2785.60159.12,1457.41% 大買/鉅額交易
2019/12/1329385.181085.3784.802831,99914.15% 大買/鉅額交易
2019/12/122690.78890.5389.80181,7101.05%
2019/12/11990.491690.8490.50-71,519-0.46%
2019/12/103094.192394.7093.5071,2570.56%
2019/12/095993.774790.0198.00129041.33%
和潤企業擬以不低於7億元出售高雄左營土地建物UDN聯合新聞網－2024/03/25
和潤企業今天宣布，基於活化資產及營運考量，由董事會授權董事長以總金額不低於新台幣7億元，出售高雄市左營區民族一路737號......詳全文
和潤前3季獲利創同期新高 每股盈餘4.82元UDN聯合新聞網－2023/11/08
台灣汽車金融業者和潤企業今天公告第3季合併營收新台幣75.03億元，年增26%，合併稅後淨利11.46億元，年增9%，每......詳全文
163萬張增資股 密集出籠UDN聯合新聞網－2023/09/17
台股多空震盪，現階段因進入除權息後增資新股「密集發放期」，富邦金、第一金、和潤企業、富邦媒、達麗、官田鋼等，總計逾163......詳全文
和潤企業 相關文章
和潤企業 相關影音