• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.91%
  • 成交量
    456張
  • 產業
    上櫃 電機機械類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富強鑫 (6603)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16516.50416.4316.4011,2020.08%
2024/12/132016.90216.7016.70181,1941.51%
2024/12/121217.0500.0017.05121,2180.98%
2024/12/11217.20217.3017.1001,2430.00%
2024/12/1000.001017.5517.15-101,264-0.79%
2024/12/0900.001017.9017.35-101,320-0.76%
2024/12/05116.701016.9016.90-91,330-0.68%
2024/12/031017.0000.0017.05101,4160.71%
2024/11/281017.1300.0017.30101,7500.57%
2024/11/273017.6700.0017.35302,2301.35%
2024/11/22117.8500.0017.8012,8640.03%
2024/11/211017.8000.0017.90102,8850.35%
2024/11/202218.0400.0018.00222,9030.76%
2024/11/1900.001518.3818.35-152,951-0.51%
2024/11/18518.0000.0017.7552,9990.17%
2024/11/15218.2500.0018.2523,0370.07%
2024/11/14618.2000.0018.2063,1040.19%
2024/11/13318.5000.0018.5033,1930.09%
2024/11/121118.48118.3518.25103,2870.30%
2024/11/111318.7700.0018.70133,4210.38%
2024/11/08118.8000.0018.8013,5060.03%
2024/11/051019.0000.0018.95104,1980.24%
2024/10/2800.00219.6019.45-24,527-0.04%
2024/10/25119.8000.0019.7014,5280.02%
2024/10/24420.03119.8019.8034,5550.07%
2024/10/2300.002420.0719.95-244,553-0.53%
2024/10/22819.81819.8019.5004,5400.00%
2024/10/18118.8000.0018.8014,6140.02%
2024/10/1600.00218.5518.55-24,650-0.04%
2024/10/09318.25418.3918.30-15,166-0.02%
2024/10/0400.00419.0519.10-45,830-0.07%
2024/09/30119.4000.0019.4015,8490.02%
2024/09/27119.4000.0019.4515,8460.02%
2024/09/26119.5000.0019.5015,8400.02%
2024/09/25219.73119.6519.6015,8330.02%
2024/09/20219.00219.0018.8505,7760.00%
2024/09/19518.6000.0018.8555,7850.09%
2024/09/182118.91118.8018.65205,7740.35%
2024/09/1300.001019.0019.10-105,744-0.17%
2024/09/1200.001019.0018.60-105,709-0.18%
2024/09/1100.001018.5518.60-105,690-0.18%
2024/09/103018.5000.0018.20305,6870.53%
2024/09/0900.00119.3519.05-15,621-0.02%
2024/09/05519.7400.0019.5055,5780.09%
2024/09/04519.62619.2719.50-15,548-0.02%
2024/09/031421.63721.5620.8075,4720.13%
2024/09/02621.38121.6521.1055,4040.09%
2024/08/303122.63922.5221.95225,3220.41%
2024/08/296023.267123.0323.00-115,135-0.21%
2024/08/284122.472122.5622.95204,6500.43%
2024/08/27720.95520.8020.9024,1360.05%
2024/08/2300.001020.0520.00-104,004-0.25%
2024/08/22520.1000.0020.2053,9830.13%
2024/08/21120.2000.0020.0013,9880.03%
2024/08/2011820.701620.8820.651023,9322.59% 大買/鉅額交易
2024/08/193220.60220.7520.75303,8810.77%
2024/08/168220.7900.0020.65823,8322.14%
2024/08/1510420.911020.9720.80943,7572.50% 大買/
2024/08/141021.0800.0020.75103,6620.27%
2024/08/13120.60221.0020.80-13,556-0.03%
2024/08/12120.60320.4020.15-23,411-0.06%
2024/08/096421.271621.2720.70483,3221.44%
2024/08/083021.01420.5420.95262,8680.91%
2024/08/06117.0000.0017.9012,6220.04%
2024/08/05118.70118.1018.1002,5680.00%
2024/08/01720.24420.1920.3032,4280.12%
2024/07/31119.1000.0018.9512,2740.04%
2024/07/2900.00419.5519.25-42,244-0.18%
2024/07/22119.90220.1019.90-12,153-0.05%
2024/07/19520.32720.6920.15-22,090-0.10%
2024/07/18220.23320.1520.25-11,995-0.05%
2024/07/17220.30120.5520.2011,9630.05%
2024/07/16520.10320.2020.0521,9380.10%
2024/07/151320.43220.5320.30111,8940.58%
2024/07/122121.642021.5221.4511,7710.06%
2024/07/11820.36220.7320.4061,5390.39%
2024/07/10820.541020.7020.80-21,434-0.14%
2024/07/092320.316.220.0520.5516.81,2071.39%
2024/07/0500.00318.0018.00-3810-0.37%
2024/07/02417.7000.0017.2048850.45%
2024/06/2500.00517.6017.55-5867-0.58%
2024/06/1800.00117.5017.40-1832-0.12%
2024/06/1700.00217.5017.50-2821-0.24%
2024/06/05216.7500.0016.6527950.25%
2024/06/04116.7500.0016.7517930.13%
2024/05/2900.00517.5517.45-5783-0.64%
2024/05/2700.00817.5617.40-8776-1.03%
2024/05/241516.5000.0016.45157512.00%
2024/05/23516.550.616.4516.554.47510.59%
2024/05/1600.00116.4516.45-1769-0.13%
2024/05/1300.00116.6016.50-1764-0.13%
2024/05/10216.7000.0016.8527550.26%
2024/05/0300.00117.3517.35-1721-0.14%
2024/04/29117.55117.8517.4007040.00%
2024/04/2400.001.117.3017.40-1.1659-0.16%
2024/04/2300.00317.3017.20-3656-0.46%
2024/04/2200.00117.3017.20-1653-0.15%
2024/04/19117.1000.0017.0516420.16%
2024/04/1700.00317.0817.10-3627-0.48%
2024/04/16617.031016.9016.80-4618-0.65%
2024/04/1500.0073.117.7217.60-73.1608-12.01%
2024/04/12117.35617.3517.40-5555-0.90%
2024/04/1000.00217.4017.45-2504-0.40%
2024/04/091217.514317.2217.45-31481-6.44%
2024/04/0800.001016.6016.50-10399-2.50%
2024/04/0300.00116.1516.15-1371-0.27%
2024/04/0200.003116.3016.20-31363-8.52%
2024/03/2700.00215.2515.25-2321-0.62%
2024/03/2100.00215.2515.25-2322-0.62%
2024/03/201014.9500.0014.95103173.15%
2024/03/191115.0500.0015.10113183.46%
2024/03/151115.2000.0015.20113183.45%
2024/03/11315.5000.0015.3533190.94%
2024/03/072015.8000.0015.70203136.39%
2024/03/04816.0500.0016.0083152.53%
2024/02/29216.1500.0016.0523170.63%
2024/02/23316.550.316.4016.402.73180.85%
2024/02/0500.00017.6016.1504350.00%
2024/01/3100.00016.2516.200586-0.01%
2024/01/3000.000.116.1516.20-0.1664-0.01%
2024/01/2500.00116.2016.05-1796-0.13%
2024/01/18116.1000.0016.1018740.11%
2024/01/1200.000.216.2016.20-0.2865-0.02%
2024/01/04115.5000.0015.5018390.12%
2023/12/29215.7000.0015.7528370.24%
2023/12/222015.9800.0015.95208382.39%
2023/12/13316.5500.0016.4538250.36%
2023/11/2900.00016.6516.5508230.00%
2023/11/1600.00616.8516.55-6810-0.74%
2023/11/1500.00617.4017.35-6760-0.79%
2023/11/1000.00217.3817.30-2689-0.29%
2023/11/09317.359.317.7717.60-6.3670-0.94%
2023/11/08217.901217.9617.90-10606-1.65%
2023/11/07317.552017.6417.70-17548-3.10%
2023/11/06117.30317.1017.15-2493-0.41%
2023/11/03216.35016.4016.7524450.44%
2023/11/0100.001016.5516.40-10377-2.65%
2023/10/311316.913916.7316.35-26365-7.13%
2023/10/03615.0500.0015.0563791.58%
2023/10/0200.00015.1515.2003810.00%
2023/09/25115.3500.0015.3514000.25%
2023/09/22215.3500.0015.3023990.50%
2023/09/21115.3500.0015.4014000.25%
2023/09/182015.4700.0015.45204154.82%
2023/09/1500.00115.2015.25-1419-0.24%
2023/09/1300.00115.2515.30-1428-0.23%
2023/09/06115.5500.0015.6014860.21%
2023/08/22115.5000.0015.5015550.18%
2023/08/16116.0500.0016.0515440.18%
2023/08/09116.4000.0016.4015370.19%
2023/08/04116.2000.0016.2015400.19%
2023/08/02316.0800.0016.1035490.55%
2023/07/282016.2900.0016.20205603.57%
2023/07/17216.5000.0016.5526000.33%
2023/07/14916.5400.0016.5096011.50%
2023/07/13316.6200.0016.5536060.49%
2023/07/0700.00016.9516.950639-0.01%
2023/06/29116.8500.0016.8517090.14%
2023/06/2700.00416.7016.70-4717-0.56%
2023/06/21116.70216.8016.80-1736-0.14%
2023/06/2000.00616.7516.75-6768-0.78%
2023/06/16117.05416.9516.95-3771-0.39%
2023/06/1500.00216.7516.75-2753-0.27%
2023/06/1400.00216.7516.75-2756-0.26%
2023/06/121216.7000.0016.65127711.56%
2023/06/09216.88216.9016.8507620.00%
2023/06/0700.00217.1017.10-2780-0.26%
2023/06/0500.00117.1517.20-1835-0.12%
2023/05/3100.00117.0517.05-1897-0.11%
2023/05/241017.05117.0517.0599210.98%
2023/05/2200.00117.0517.10-11,009-0.10%
2023/05/1900.00217.0017.00-21,026-0.19%
2023/05/1800.00417.0017.00-41,050-0.38%
2023/05/17116.8500.0016.8511,0620.09%
2023/05/11316.8200.0016.9031,1340.26%
2023/05/0900.00317.0517.00-31,163-0.26%
2023/04/27116.85416.9016.90-31,296-0.23%
2023/04/26116.90216.9017.00-11,295-0.08%
2023/04/251217.0000.0017.00121,3000.92%
2023/04/24217.0800.0017.1521,2920.15%
2023/04/211317.21117.1517.15121,2860.93%
2023/04/20717.4900.0017.3571,2940.54%
2023/04/19117.650.217.6517.600.81,2750.06%
2023/04/182017.6500.0017.65201,2711.57%
2023/04/171017.80417.7517.7561,2620.47%
2023/04/112017.8500.0017.70201,2231.63%
2023/04/0700.00217.9517.95-21,237-0.16%
2023/03/28417.7000.0017.5541,2790.31%
2023/03/22217.7000.0017.7021,2750.16%
2023/03/2000.002017.5417.55-201,320-1.51%
2023/03/1700.00117.4017.40-11,334-0.07%
2023/03/14217.7000.0017.7021,3760.15%
2023/03/10217.80318.1017.85-11,386-0.07%
2023/03/09518.23118.1518.1541,3720.29%
2023/03/08218.9300.0018.8521,3350.15%
2023/03/07418.85818.7018.85-41,317-0.30%
2023/03/06418.5500.0018.5541,2710.31%
2023/03/0200.00318.3718.30-31,274-0.24%
2023/03/01118.4000.0018.3511,2760.08%
2023/02/23218.4500.0018.4521,2660.16%
2023/02/220.218.6000.0018.700.21,2510.02%
2023/02/21218.8025.118.7818.75-23.11,237-1.86%
2023/02/2000.00318.5218.60-31,212-0.25%
2023/02/17218.33118.5018.3011,1620.09%
2023/02/16118.30718.4518.30-61,161-0.52%
2023/02/1500.00318.3018.25-31,160-0.26%
2023/02/14218.2000.0018.2021,1770.17%
2023/02/13518.10718.1118.15-21,192-0.17%
2023/02/09717.7100.0017.7071,1940.59%
2023/02/08318.25118.5018.2021,1890.17%
2023/02/07518.34618.3518.40-11,200-0.08%
2023/02/06718.35818.4618.35-11,196-0.08%
2023/02/02117.8500.0017.9011,1190.09%
2023/02/0100.00518.0017.85-51,135-0.44%
2023/01/31117.75217.8517.80-11,172-0.09%
2023/01/1700.00217.5517.30-21,182-0.17%
2023/01/13117.25217.2517.20-11,184-0.08%
2023/01/12117.3000.0017.3011,1920.08%
2023/01/10217.58217.7517.5001,2190.00%
2023/01/09117.40117.5017.4501,2090.00%
2023/01/0500.00117.4517.45-11,278-0.08%
2023/01/0400.00117.4517.40-11,297-0.08%
2022/12/3000.00117.4017.30-11,378-0.07%
2022/12/29217.2300.0017.3021,4080.14%
2022/12/28217.3500.0017.3021,4530.14%
2022/12/27117.8000.0017.6511,4970.07%
2022/12/2600.00517.9417.85-51,579-0.32%
2022/12/23117.50717.8117.85-61,612-0.37%
2022/12/22117.75417.8317.70-31,699-0.18%
2022/12/2100.000.217.6517.65-0.21,777-0.01%
2022/12/203.217.88618.0817.35-2.81,791-0.16%
2022/12/16117.65617.8717.70-51,778-0.28%
2022/12/1500.00217.8017.90-21,767-0.11%
2022/12/14617.6400.0017.6061,7600.34%
2022/12/13217.731117.9817.60-91,766-0.51%
2022/12/12117.60517.4317.60-41,763-0.23%
2022/12/091017.6500.0017.60101,7570.57%
2022/12/08417.70717.7117.70-31,763-0.17%
2022/12/071017.08217.0517.1581,7570.46%
2022/12/05217.60217.4517.5001,7800.00%
2022/11/301117.1000.0017.20111,8010.61%
2022/11/29117.1000.0017.1011,8230.05%
2022/11/28117.1000.0017.0511,8640.05%
2022/11/25317.25517.1017.10-21,879-0.11%
2022/11/24217.302317.5017.50-211,914-1.10%
2022/11/231517.15217.1017.10131,9290.67%
2022/11/213017.19717.1617.15232,0251.14%
2022/11/18617.0900.0017.1062,1520.28%
2022/11/17517.30217.2517.2532,4150.12%
2022/11/14117.4000.0017.3512,7820.04%
2022/11/11217.10817.4617.50-62,815-0.21%
2022/11/10817.231117.1617.15-32,873-0.10%
2022/11/0900.00817.7517.75-82,940-0.27%
2022/11/0800.00118.1018.10-12,942-0.03%
2022/11/07118.0500.0018.0512,9230.03%
2022/11/0300.001017.9618.20-102,913-0.34%
2022/11/021018.05118.2518.1092,8920.31%
2022/11/0100.00118.0018.00-12,869-0.03%
2022/10/31217.8000.0017.8022,8550.07%
2022/10/28417.732718.1517.65-232,838-0.81%
2022/10/2700.00218.0818.05-22,813-0.07%
2022/10/2400.00617.4017.40-62,728-0.22%
2022/10/21217.3300.0017.2522,7280.07%
2022/10/202417.452017.4517.4542,7460.15%
2022/10/1900.00117.7017.80-12,735-0.04%
2022/10/18117.5000.0017.3512,7170.04%
2022/10/17117.55217.5017.50-12,705-0.04%
2022/10/14217.90117.7517.9012,6920.04%
2022/10/13517.32117.5017.0042,6750.15%
2022/10/12418.1000.0018.1042,6320.15%
2022/10/111018.001717.9618.20-72,612-0.27%
2022/10/07118.350.518.4018.300.52,5780.02%
2022/10/06218.20218.3518.2002,5240.00%
2022/10/05918.18318.3518.1062,4940.24%
2022/10/041018.37118.6518.4092,4560.37%
2022/10/03818.311418.3818.35-62,394-0.25%
2022/09/301318.03217.9018.05112,2970.48%
2022/09/29117.80617.6317.75-52,240-0.22%
2022/09/28217.55917.6316.90-72,145-0.33%
2022/09/27517.03017.3017.3552,0600.24%
2022/09/26116.3500.0016.3512,0390.05%
2022/09/23217.20417.5517.05-22,012-0.10%
2022/09/22117.25417.4517.55-31,997-0.15%
2022/09/21217.35317.3517.40-11,989-0.05%
2022/09/20817.64118.0517.5071,9850.35%
2022/09/19417.85617.7817.65-21,974-0.10%
2022/09/16117.5000.0017.4011,9400.05%
2022/09/1500.00317.8017.55-31,937-0.15%
2022/09/14116.901217.5017.65-111,917-0.57%
2022/09/131017.101217.1517.15-21,878-0.11%
2022/09/121016.5000.0016.45101,8520.54%
2022/09/07516.3000.0016.6551,8480.27%
2022/09/061216.5500.0016.40121,8380.65%
2022/09/05216.80116.7016.7011,8120.06%
2022/09/02117.35117.0517.0501,7900.00%
2022/09/01317.55717.6417.55-41,748-0.23%
2022/08/31317.8500.0017.8531,7320.17%
2022/08/3000.00318.1518.10-31,683-0.18%
2022/08/29317.83118.0518.0021,6510.12%
2022/08/26718.66118.3018.3061,6200.37%
2022/08/25818.74318.8718.7551,5530.32%
2022/08/241919.39118.2018.20181,4261.26%
2022/08/231719.72219.8319.90151,1541.30%
2022/08/224618.904619.0319.6001,0190.00%
2022/08/17119.05818.7018.95-7814-0.86%
2022/08/1600.00817.8918.65-8741-1.08%
2022/08/1500.00517.7017.35-5680-0.74%
2022/08/12117.70018.4017.4016490.15%
2022/08/101017.00117.0517.0596361.41%
2022/08/09116.8000.0016.9016350.16%
2022/08/02116.85117.2017.3006610.00%
2022/07/2700.00917.6817.70-9732-1.23%
2022/07/1900.00117.0017.05-1742-0.13%
2022/06/30116.6500.0016.6011,2010.08%
2022/06/17116.60216.4016.60-11,255-0.08%
2022/06/1600.00116.7516.75-11,246-0.08%
2022/06/14817.08117.3017.3571,2550.56%
2022/06/0700.00317.7517.75-31,277-0.23%
2022/05/30118.0000.0017.8011,3630.07%
2022/05/27118.35118.4518.4001,3340.00%
2022/05/2600.00118.5518.30-11,331-0.08%
2022/05/24218.03718.4117.90-51,326-0.38%
2022/05/23518.301018.3018.10-51,334-0.37%
2022/05/1700.00317.4517.50-31,346-0.22%
2022/05/1300.00117.2517.35-11,379-0.07%
2022/05/12117.00717.1017.00-61,406-0.43%
2022/05/091017.6800.0017.70101,4440.69%
2022/05/06118.25218.3018.15-11,463-0.07%
2022/05/0500.00218.4318.05-21,476-0.14%
2022/05/04218.10218.0818.2001,4750.00%
2022/05/03317.4000.0017.4531,4680.20%
2022/04/29317.78217.8017.5011,4960.07%
2022/04/2800.00117.5517.40-11,559-0.06%
2022/04/27117.0500.0016.8511,5900.06%
2022/04/25417.40317.5017.5011,7110.06%
2022/04/22317.9800.0017.8531,8550.16%
2022/04/21218.30418.5118.25-21,915-0.10%
2022/04/20518.07818.4118.35-31,945-0.15%
2022/04/19618.21118.7018.5051,9110.26%
2022/04/18118.401818.4318.40-171,916-0.89%
2022/04/1400.00817.8517.85-81,858-0.43%
2022/04/13218.131218.2918.00-101,889-0.53%
2022/04/12117.90118.1518.2501,8920.00%
2022/04/1100.00517.4518.05-51,864-0.27%
2022/04/0800.00517.0017.00-51,815-0.28%
2022/04/0700.00417.0017.00-41,845-0.22%
2022/04/0600.00717.7117.70-71,873-0.37%
2022/04/01416.801717.4817.70-131,949-0.67%
2022/03/29216.4500.0016.4021,9310.10%
2022/03/24116.9500.0016.9511,9580.05%
2022/03/2300.00216.8016.80-21,988-0.10%
2022/03/2200.00316.6516.65-32,010-0.15%
2022/03/21116.65116.8516.6502,0230.00%
2022/03/1700.00216.4516.45-22,084-0.10%
2022/03/15116.40416.4016.05-32,232-0.13%
2022/03/11116.95116.7516.8002,3600.00%
2022/03/101017.00417.0516.9562,7120.22%
2022/03/091116.5900.0016.60112,7640.40%
2022/03/08916.17315.8515.9062,8390.21%
2022/03/07417.1500.0017.0542,8950.14%
2022/02/251017.8000.0017.75103,7310.27%
2022/02/22318.1500.0018.0034,3990.07%
2022/02/21318.3000.0018.1534,4070.07%
2022/02/17317.75217.7017.7514,4170.02%
2022/02/16118.0000.0017.9014,4410.02%
2022/02/14717.81618.0117.8014,4590.02%
2022/02/102318.5000.0018.40234,4850.51%
2022/02/081118.28818.4618.6034,4690.07%
2022/02/07517.652518.0518.20-204,466-0.45%
2022/01/26617.25417.5017.2524,5060.04%
2022/01/24517.27317.3517.3024,5940.04%
2022/01/211017.8200.0017.70104,7120.21%
2022/01/20518.3700.0018.4554,9780.10%
2022/01/192118.854118.9018.60-205,029-0.40%
2022/01/181419.26419.4619.10105,1720.19%
2022/01/171319.3511.519.0019.451.55,3030.03%
2022/01/14118.60118.2018.3505,1880.00%
2022/01/13418.952819.0018.95-245,164-0.46%
2022/01/12218.55918.9418.80-75,119-0.14%
2022/01/11119.00919.0018.70-85,097-0.16%
2022/01/10518.708018.8018.70-755,072-1.48%
2022/01/0600.00118.6018.65-15,013-0.02%
2022/01/0500.001018.5518.45-105,020-0.20%
2022/01/0400.002318.6318.45-235,048-0.46%
2022/01/03118.4500.0018.4015,0660.02%
2021/12/29119.00219.0518.75-15,048-0.02%
2021/12/282419.1012.218.6319.1011.85,0330.23%
2021/12/2700.00518.2518.25-54,978-0.10%
2021/12/221017.95818.0518.0025,0290.04%
2021/12/211217.8300.0017.85125,0430.24%
2021/12/20218.08518.1018.05-35,088-0.06%
2021/12/17518.07218.0018.0035,1920.06%
2021/12/15218.00418.0018.05-25,318-0.04%
2021/12/14918.10518.0117.9545,3840.07%
2021/12/13518.5300.0018.3055,4240.09%
2021/12/10318.37118.3018.4525,4980.04%
2021/12/091918.37618.2418.35135,5850.23%
2021/12/081719.26219.7519.05155,5250.27%
2021/12/07419.35819.4119.30-45,498-0.07%
2021/12/062319.903520.5519.40-125,473-0.22%
2021/12/03219.651919.9319.65-175,147-0.33%
2021/12/021519.67120.0019.45145,0930.27%
2021/12/01220.151320.1320.10-115,009-0.22%
2021/11/30619.8214019.7219.70-1344,919-2.72% 大賣/鉅額交易
2021/11/294319.35319.0819.00404,8370.83%
2021/11/2611620.1011520.2720.3014,7190.02% 大買/大賣/
2021/11/252919.541319.6819.45164,4680.36%
2021/11/243919.641619.5119.50234,3380.53%
2021/11/232818.151019.4119.00184,0920.44%
2021/11/2210518.152618.0518.30793,7642.10% 大買/
2021/11/1900.0010516.7516.65-1053,463-3.03% 大賣/鉅額交易
2021/11/18317.08217.0517.0513,3850.03%
2021/11/1700.00116.7517.05-13,363-0.03%
2021/11/16117.000.316.8516.800.73,3350.02%
2021/11/15117.15117.4017.0003,3210.00%
2021/11/12217.3300.0017.3023,3010.06%
2021/11/11216.9300.0016.8523,2810.06%
2021/11/10716.96117.3016.7563,2670.18%
2021/11/09217.0300.0016.8523,2500.06%
2021/11/08117.15517.2317.20-43,218-0.12%
2021/11/05117.1000.0017.1013,2230.03%
2021/11/0300.00217.1017.30-23,264-0.06%
2021/11/02617.18217.0516.8043,2060.12%
2021/11/01217.40117.3017.2513,1500.03%
2021/10/2911217.661117.7617.301013,1153.24% 大買/鉅額交易
2021/10/285.318.76818.3817.80-2.72,987-0.09%
2021/10/2700.00317.8017.60-32,670-0.11%
2021/10/26617.66117.8517.6552,6120.19%
2021/10/252017.221217.7417.7582,5590.31%
2021/10/22215.98416.1316.25-22,424-0.08%
2021/10/21415.6100.0015.9042,5810.15%
2021/10/19115.4000.0015.4012,6110.04%
2021/10/18314.82215.1015.3012,6330.04%
2021/10/15114.6500.0014.7012,6560.04%
2021/10/13514.70114.7014.5542,8770.14%
2021/10/12415.73115.5515.5532,8970.10%
2021/10/08117.0000.0016.8012,9050.03%
2021/10/0700.00216.2016.40-22,908-0.07%
2021/10/06316.1700.0015.9532,9820.10%
2021/10/0100.00516.9016.15-53,135-0.16%
2021/09/29117.00216.9316.80-13,147-0.03%
2021/09/2700.00116.9517.05-13,125-0.03%
2021/09/245116.9700.0016.70513,0731.66%
2021/09/231217.9500.0017.70122,9850.40%
2021/09/228217.2600.0017.65822,8782.85%
2021/09/1700.00417.4817.60-42,806-0.14%
2021/09/16217.28117.2017.4012,7420.04%
2021/09/1500.002017.1317.10-202,690-0.74%
2021/09/1400.00116.9016.80-12,593-0.04%
2021/09/09115.70615.7416.05-52,370-0.21%
2021/09/08115.2000.0014.8012,3120.04%
2021/09/0100.00314.7015.00-32,229-0.13%
2021/08/112.514.0400.0013.852.52,1370.12%
2021/08/10114.9000.0014.3012,1270.05%
2021/08/092015.90115.8015.55192,1150.90%
2021/08/06115.5500.0015.5512,1140.05%
2021/08/0400.00115.8015.70-12,154-0.05%
2021/08/0300.00215.3515.25-22,160-0.09%
2021/07/30515.4500.0015.6552,1850.23%
2021/07/29215.83115.6515.6512,2210.05%
2021/07/283.516.4900.0016.453.52,1570.16%
2021/07/27717.46517.8217.7022,1140.09%
2021/07/2200.0016.916.5716.20-16.92,110-0.80%
2021/07/2100.00116.6016.70-12,287-0.04%
2021/07/20117.25117.1017.0002,2460.00%
2021/07/19917.93317.8217.7562,1870.27%
2021/07/16117.0500.0017.0512,0510.05%
2021/07/1500.00216.4316.65-22,003-0.10%
2021/07/13117.35416.6316.15-31,942-0.15%
2021/07/12417.10816.5917.05-41,872-0.21%
2021/07/09415.94515.8215.80-11,763-0.06%
2021/07/0800.000.215.7515.75-0.21,731-0.01%
2021/06/3000.00314.6014.60-31,755-0.17%
2021/06/2400.00313.8514.15-31,783-0.17%
2021/06/23213.1500.0013.4021,7760.11%
2021/06/04112.4500.0012.4511,8790.05%
2021/06/02112.4500.0012.5511,9340.05%
2021/05/28312.05112.1512.2521,9560.10%
2021/05/21111.6500.0011.8512,0230.05%
2021/05/20111.8000.0011.7012,0320.05%
2021/05/1900.00311.9511.85-32,042-0.15%
2021/05/18311.3500.0011.8032,0480.15%
2021/05/1700.00411.4510.95-42,041-0.20%
2021/05/1400.00212.7812.15-22,008-0.10%
2021/05/1300.00112.6512.65-11,994-0.05%
2021/05/06414.70614.4714.60-21,940-0.10%
2021/05/05312.9500.0014.4031,8990.16%
2021/05/04113.10112.9013.1001,9140.00%
2021/04/29115.00115.1014.8502,3390.00%
2021/04/28316.1800.0015.5032,6140.11%
2021/04/273.215.94216.0016.051.22,4790.05%
2021/04/23114.5500.0014.4512,3130.04%
2021/04/22114.85315.3514.80-22,361-0.08%
2021/04/21115.05215.0015.35-12,385-0.04%
2021/04/2000.00115.1015.15-12,505-0.04%
2021/04/192115.7400.0015.35212,5020.84%
2021/04/1600.00215.3015.40-22,471-0.08%
2021/04/1400.00514.4514.40-52,446-0.20%
2021/04/09514.8000.0015.1052,3780.21%
2021/04/07114.3000.0014.3512,3200.04%
2021/04/0100.00314.1514.20-32,494-0.12%
2021/03/31314.0500.0014.0032,4740.12%
2021/03/3000.00114.0013.90-12,480-0.04%
2021/03/29213.90313.9513.85-12,458-0.04%
2021/03/2600.00214.1014.00-22,444-0.08%
2021/03/2500.00114.0013.85-12,427-0.04%
2021/03/2400.00113.6513.90-12,420-0.04%
2021/03/23113.80314.3013.80-22,413-0.08%
2021/03/22913.4700.0013.7592,3800.38%
2021/03/1600.00513.6013.65-52,376-0.21%
2021/03/1500.00713.3613.60-72,373-0.29%
2021/03/1000.00313.4313.35-32,363-0.13%
2021/03/09513.5500.0013.6052,3580.21%
2021/03/08613.6500.0013.7562,3490.26%
2021/02/25113.2000.0013.1512,3080.04%
2021/02/23712.94713.2013.3002,2860.00%
2021/02/19712.6400.0012.6072,2640.31%
2021/02/18112.7000.0012.8012,2610.04%
2021/02/17112.7000.0012.6512,2880.04%
2021/02/05812.3500.0012.1582,3060.35%
2021/02/0200.0010812.0312.15-1082,362-4.57% 大賣/鉅額交易
2021/02/01212.153712.0012.05-352,401-1.46%
2021/01/2800.001013.3013.10-102,392-0.42%
2021/01/27613.8000.0013.4562,3870.25%
2021/01/261014.25213.7513.7082,4730.32%
2021/01/251714.09113.8513.85162,4490.65%
2021/01/2215314.722714.7814.751262,3915.27% 大買/鉅額交易
2021/01/21414.54214.4814.7521,9470.10%
2021/01/1900.00514.0013.60-51,598-0.31%
2021/01/18113.9500.0013.7011,5960.06%
2021/01/151013.86614.0013.8041,5780.25%
2021/01/04113.1500.0013.1511,6350.06%
2020/12/3100.00212.9012.90-21,611-0.12%
2020/12/2900.00113.1013.25-11,573-0.06%
2020/12/28313.43313.5013.5501,5060.00%
2020/12/2100.00412.0012.00-41,321-0.30%
2020/12/07312.2000.0012.2531,2550.24%
2020/11/18212.4000.0012.3521,1750.17%
2020/11/09212.8500.0012.6029780.20%
2020/10/2700.00211.4011.45-2629-0.32%
2020/10/2600.0044.212.0011.50-44.2615-7.18%
2020/10/234412.3500.0012.25445857.52%
2020/10/22212.1500.0012.2525580.36%
2020/10/2000.00211.8511.85-2358-0.56%
2020/10/19210.80210.7510.8002290.00%
2020/10/1300.000.19.759.66-0.1167-0.06%
2020/09/08210.057510.099.70-73149-48.92%
2020/09/07279.2200.009.222711024.37%
2020/09/04219.1300.009.132110919.26%
2020/09/0399.1500.009.1891088.32%
2020/08/11109.1100.009.17101039.68%
2020/07/0658.8600.008.885955.26%
2020/07/0300.005.18.938.91-5.196-5.28%
2020/05/1200.000.19.489.47-0.1109-0.09%
2020/04/240.39.1000.009.220.31050.28%
2020/04/160.29.0200.009.050.21050.17%
2020/03/130.38.8500.008.920.3900.33%
2020/03/120.29.6600.009.690.2840.23%
2020/03/0600.0029.9910.20-279-2.51%
2020/02/260.210.0000.0010.100.2770.26%
2020/02/040.110.2000.0010.300.1740.11%
2019/10/2200.00510.9511.00-5139-3.59%
2019/10/21311.0000.0010.9531402.14%
2019/10/1600.00511.0011.00-5140-3.55%
2019/09/260.211.1000.0011.200.21470.14%
2019/05/2000.00012.4012.500209-0.01%
2019/05/170.212.40112.3512.50-0.8212-0.38%
2019/04/290.212.9000.0013.050.22040.10%
2019/04/2500.002013.5013.45-20195-10.23%
2019/04/220.212.9000.0013.050.21760.11%
2019/03/280.212.7000.0012.850.21610.12%
2019/02/14612.0000.0011.9561454.11%
2019/01/21612.2000.0012.1061454.11%
2019/01/180.212.1000.0012.200.21480.13%
2019/01/140.212.2000.0012.300.21580.13%
2018/12/060.212.1000.0012.200.21630.12%
2018/11/190.211.6000.0011.650.21570.13%
2018/11/07611.1500.0011.2561643.64%
2018/10/11110.7500.0010.9012040.49%
2018/09/26112.7500.0012.7511930.52%
2018/08/30012.9000.0012.8502750.00%
2018/08/22212.2000.0012.2523010.66%
2018/08/160.212.2000.0012.300.23210.06%
2018/07/261014.6300.0014.60104482.23%
2018/07/110.214.2000.0014.250.27950.03%
2018/07/050.114.0500.0014.100.19390.01%
2018/07/040.214.1500.0014.250.29410.02%
2018/06/260.214.2500.0014.350.29880.02%
2018/06/250.214.4000.0014.500.29860.02%
2018/06/110.214.8000.0014.900.21,0800.02%
2018/06/07115.10315.3015.20-21,086-0.19%
2018/06/06514.7500.0014.7051,0660.47%
2018/06/0400.00114.4514.45-11,080-0.09%
2018/06/010.214.0500.0014.450.21,1010.02%
2018/05/3000.00314.1514.20-31,123-0.27%
2018/05/25314.25214.3014.1511,1480.09%
2018/05/2200.001214.4014.30-121,141-1.05%
2018/05/1700.001614.4514.40-161,151-1.39%
2018/05/160.214.4000.0014.500.21,1660.02%
2018/05/100.215.25115.2515.30-0.81,175-0.07%
2018/05/0400.00115.1515.25-11,189-0.08%
2018/05/02015.9000.0015.9501,1810.00%
2018/04/261116.905016.3415.50-391,222-3.19%
2018/04/251016.4500.0016.50101,2490.80%
2018/04/2400.004816.4316.35-481,258-3.82%
2018/04/234316.6000.0016.65431,2293.50%
2018/04/203516.0200.0016.00351,1503.04%
2018/04/19115.7500.0015.8511,1480.09%
2018/04/1700.001615.8015.75-161,162-1.38%
2018/04/16216.33116.1515.8511,1790.08%
2018/04/1300.00116.0016.20-11,172-0.09%
2018/04/120.215.95116.0016.10-0.81,227-0.07%
2018/03/2700.001314.9515.05-132,003-0.65%
2018/03/220.215.352115.5515.45-20.82,090-1.00%
2018/03/21115.8000.0015.7512,0940.05%
2018/03/1200.001615.4015.45-162,041-0.78%
2018/03/0900.00314.9015.20-32,039-0.15%
2018/03/08115.0000.0015.0512,0330.05%
2018/03/07215.2821515.5815.20-2132,028-10.50% 大賣/鉅額交易
2018/02/09114.30114.4514.5002,0230.00%
2018/02/06114.101013.9513.80-92,008-0.45%
2018/01/311015.45315.4515.4572,0660.34%
2018/01/30615.86115.8515.6552,1150.24%
2018/01/2312416.7600.0016.501242,3075.37% 大買/鉅額交易
2018/01/2285.217.0900.0016.9585.22,2873.72%
2018/01/1900.002017.2017.25-202,258-0.89%
2018/01/181.716.6100.0016.701.72,1600.08%
2018/01/165716.2700.0016.25572,1422.66%
2018/01/153416.3900.0016.25342,1291.60%
2018/01/100.215.9000.0016.000.22,0900.01%
2018/01/09816.35716.3416.4012,0760.05%
2018/01/082.216.85216.9516.400.22,0930.01%
2018/01/0500.00817.3017.50-82,011-0.40%
2018/01/04117.5000.0017.3011,9590.05%
2018/01/031117.50117.7017.35101,9460.51%
2018/01/021016.7500.0017.20101,8670.54%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音