瀧澤科 (6609)-元大-前金券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
43.65
漲跌
▲0.10
漲幅
+0.23%
成交量
137張
產業
上櫃電機機械類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	14	43.69	44.50	-14	710	-1.97%
2024/06/18	9	43.50	0	0.00	43.35	9	687	1.31%
2024/06/17	5	43.15	6	43.59	43.90	-1	689	-0.15%
2024/06/11	5	44.50	0	0.00	44.50	5	657	0.76%
2024/06/04	2	48.03	1	49.70	47.90	1	595	0.17%
2024/06/03	3	48.98	9	49.64	49.20	-6	576	-1.04%
2024/05/31	1	50.00	1	48.80	50.50	0	541	0.00%
2024/05/30	1	48.10	1	48.95	47.35	0	509	0.00%
2024/05/29	6	48.65	1	46.00	48.65	5	468	1.07%
2024/05/27	1	43.65	4	45.13	44.00	-3	408	-0.73%
2024/05/24	0	0.00	64	43.57	43.75	-64	388	-16.47%
2024/05/23	2	43.48	2	44.10	43.50	0	366	0.00%
2024/05/22	138	44.71	76	43.36	42.80	62	326	19.00%	大買/
2024/05/21	2	41.60	0	0.00	41.90	2	233	0.86%
2024/05/17	1	36.90	1	37.10	37.20	0	159	0.00%
2024/05/13	1	35.75	0	0.00	35.55	1	141	0.71%
2024/05/06	0	0.00	2	35.60	35.90	-2	131	-1.52%
2024/04/03	0	0.00	5	35.40	35.10	-5	105	-4.76%
2024/03/26	0	0.00	6	35.21	35.25	-6	93	-6.39%
2023/10/26	0	0.00	2	30.30	30.35	-2	132	-1.51%
2023/09/11	1	31.95	0	0.00	31.35	1	341	0.29%
2023/08/17	0	0.00	1	31.10	31.00	-1	380	-0.26%
2023/08/16	1	30.50	0	0.00	31.00	1	379	0.26%
2023/08/11	0	0.00	4	34.50	34.35	-4	359	-1.11%
2023/08/09	4	35.35	0	0.00	35.10	4	358	1.12%
2023/08/08	4	35.88	0	0.00	35.70	4	360	1.11%
2023/08/07	1	35.65	2	36.10	36.20	-1	377	-0.27%
2023/08/04	3	35.02	4	35.54	35.45	-1	365	-0.27%
2023/07/26	6	35.05	0	0.00	35.05	6	341	1.75%
2023/07/24	2	33.25	2	33.70	33.70	0	323	0.00%
2023/07/20	0	0.00	4	34.99	34.65	-4	316	-1.26%
2023/07/19	4	38.19	0	0.00	37.80	4	309	1.29%
2023/07/18	4	38.41	0	0.00	37.75	4	294	1.36%
2023/06/14	1	36.85	1	36.75	36.75	0	252	0.00%
2023/05/08	0	0.00	4	37.90	37.95	-4	575	-0.69%
2023/05/03	3	38.27	0	0.00	38.20	3	644	0.47%
2023/05/02	1	38.25	0	0.00	38.40	1	668	0.15%
2023/04/26	0	0.00	0.2	37.15	37.25	-0.2	833	-0.02%
2023/04/25	0.1	37.60	0	0.00	36.90	0.1	885	0.01%
2023/04/24	0	38.10	0	0.00	37.60	0	1,002	0.00%
2023/04/19	0.1	39.20	0	0.00	39.15	0.1	1,221	0.01%
2023/03/27	0	0.00	5	39.30	39.30	-5	1,218	-0.41%
2023/03/13	5	38.58	0	0.00	38.70	5	1,264	0.40%
2023/03/10	0	0.00	2	42.35	42.55	-2	1,230	-0.16%
2023/03/09	3	44.15	9	43.92	42.55	-6	1,225	-0.49%
2023/03/07	0	0.00	3	44.30	43.95	-3	1,179	-0.25%
2023/03/06	1	43.90	1	44.40	43.80	0	1,157	0.00%
2023/03/03	2	43.90	9	43.50	43.90	-7	1,143	-0.61%
2023/03/01	0	0.00	1	42.70	42.30	-1	1,111	-0.09%
2023/02/23	6	42.50	0	0.00	42.65	6	1,090	0.55%
2023/02/22	3	42.10	0	0.00	42.50	3	1,076	0.28%
2023/02/21	4	41.20	0	0.00	41.45	4	1,056	0.38%
2023/02/20	2	41.30	2	41.59	41.25	0	1,049	0.00%
2023/02/17	3	40.55	0	0.00	40.95	3	1,034	0.29%
2023/02/15	1	40.45	0	0.00	40.10	1	1,023	0.10%
2023/02/09	0	0.00	27	40.07	40.25	-27	993	-2.72%
2023/02/08	2	40.75	0	0.00	41.05	2	974	0.21%
2023/02/07	1	40.10	0	0.00	40.10	1	957	0.10%
2023/02/06	0	0.00	6	39.88	40.35	-6	945	-0.63%
2023/02/01	0	40.45	0	0.00	41.20	0	886	0.00%
2023/01/31	1	40.50	0	0.00	40.40	1	866	0.12%
2023/01/30	3	41.35	5	41.84	41.50	-2	841	-0.24%
2023/01/17	30	40.01	5	40.09	40.85	25	761	3.28%
2023/01/16	5	38.33	0	0.00	37.85	5	698	0.72%
2023/01/13	4	39.09	3	39.58	38.65	1	673	0.15%
2023/01/12	2	40.25	3	41.73	39.30	-1	620	-0.16%
2023/01/11	2	37.68	1	38.35	38.50	1	499	0.20%
2023/01/10	3	37.50	4	37.19	38.00	-1	336	-0.30%
2022/12/30	1	35.40	0	0.00	35.00	1	246	0.41%
2022/12/15	1	34.45	1	35.45	34.50	0	229	0.00%
2022/12/13	4	35.20	1	36.75	35.25	3	212	1.41%
2022/12/12	0	0.00	4	34.94	35.75	-4	169	-2.36%
2022/12/02	1	33.15	0	0.00	33.15	1	134	0.74%
2022/12/01	1	32.95	0	0.00	33.55	1	131	0.76%
2022/08/18	0	0.00	1	35.20	35.10	-1	1,304	-0.08%
2022/08/17	0	0.00	3	34.05	34.25	-3	1,333	-0.22%
2022/08/12	1	34.35	1	33.90	34.00	0	1,392	0.00%
2022/08/10	0	0.00	4	33.30	33.60	-4	1,389	-0.29%
2022/07/18	0	0.00	5	29.74	30.30	-5	1,425	-0.35%
2022/07/13	2	30.90	0	0.00	30.45	2	1,423	0.14%
2022/07/12	3	30.27	0	0.00	30.55	3	1,418	0.21%
2022/07/05	4	31.56	0	0.00	31.10	4	1,407	0.28%
2022/06/28	1	34.55	1	35.90	34.00	0	1,408	0.00%
2022/06/22	0	0.00	2	33.08	32.80	-2	1,371	-0.15%
2022/06/21	1	34.35	0	0.00	34.10	1	1,358	0.07%
2022/06/14	1	37.50	1	38.40	36.85	0	1,279	0.00%
2022/06/10	8	39.99	0	0.00	39.10	8	1,218	0.66%
2022/06/09	3	42.62	3	43.40	43.15	0	1,149	0.00%
2022/06/08	8	42.60	6	42.83	42.80	2	1,107	0.18%
2022/06/07	9	43.16	18	43.63	43.20	-9	992	-0.91%
2022/06/06	4	40.91	7	40.95	42.10	-3	643	-0.47%
2022/05/27	11	37.74	0	0.00	37.40	11	432	2.54%
2022/05/25	0	0.00	5	37.00	37.70	-5	380	-1.32%
2022/05/24	0	0.00	1	38.00	37.65	-1	346	-0.29%
2022/05/23	5	35.50	0	0.00	35.90	5	287	1.74%
2022/05/16	1	34.50	0	0.00	34.35	1	259	0.38%
2022/05/10	2	34.93	0	0.00	34.55	2	235	0.85%
2022/04/13	0	0.00	1	32.90	32.90	-1	177	-0.56%
2022/04/12	1	31.95	0	0.00	32.40	1	175	0.57%
2022/03/21	0	0.00	3	31.50	31.60	-3	137	-2.18%
2022/03/07	1	30.65	1	30.80	30.70	0	129	0.00%
2022/01/11	0	0.00	4	30.60	30.85	-4	98	-4.08%
2021/12/27	0	30.25	0	0.00	30.25	0	101	0.00%
2021/12/17	1	30.75	0	0.00	30.75	1	100	1.00%
2021/10/29	0	0.00	10	29.20	29.45	-10	146	-6.84%
2021/10/28	0	0.00	5	29.12	29.15	-5	150	-3.33%
2021/10/21	1	28.60	0	0.00	28.70	1	157	0.63%
2021/10/18	2	28.73	0	0.00	28.45	2	177	1.13%
2021/10/15	12	28.62	0	0.00	28.50	12	192	6.22%
2021/08/11	2	33.20	9	33.42	33.50	-7	243	-2.87%
2021/08/10	2	34.78	2	34.78	35.10	0	232	0.00%
2021/08/09	2	36.10	0	0.00	36.15	2	231	0.86%
2021/08/06	1	36.10	0	0.00	36.40	1	230	0.43%
2021/08/05	1	36.35	0	0.00	36.45	1	229	0.44%
2021/07/30	2	35.68	0	0.00	36.00	2	225	0.89%
2021/07/28	1	34.50	0	0.00	36.45	1	221	0.45%
2021/07/26	2	37.05	0	0.00	36.90	2	222	0.90%
2021/07/23	0	0.00	0.1	35.05	36.95	-0.1	220	-0.03%
2021/07/21	5	37.39	6	37.60	37.10	-1	206	-0.48%
2021/07/20	2	35.80	0	0.00	36.75	2	193	1.04%
2021/07/19	1	36.10	0	0.00	35.55	1	185	0.54%
2021/07/13	0	0.00	3	33.10	32.80	-3	168	-1.78%
2021/06/21	0	0.00	3	30.02	30.30	-3	119	-2.50%
2021/06/09	3	28.40	0	0.00	28.60	3	126	2.37%
2021/03/09	0	0.00	10	26.20	26.30	-10	82	-12.16%
2021/03/08	0	0.00	1	26.10	26.25	-1	81	-1.22%
2021/02/26	1	26.10	0	0.00	26.10	1	84	1.18%
2021/02/24	2	26.05	0	0.00	26.05	2	84	2.38%
2021/02/22	2	26.15	0	0.00	26.20	2	83	2.41%
2021/02/05	1	25.25	0	0.00	25.25	1	82	1.21%
2021/02/02	1	25.10	0	0.00	25.45	1	81	1.22%
2021/02/01	1	25.50	0	0.00	25.25	1	81	1.23%
2021/01/29	2	25.80	0	0.00	25.65	2	81	2.46%
2021/01/14	3	26.05	0	0.00	26.05	3	79	3.77%
2020/12/16	1	24.15	1	24.10	24.15	0	44	0.00%
2020/11/24	0	0.00	0.9	23.45	23.45	-0.9	44	-2.11%
2020/10/29	1	23.60	1	23.45	23.60	0	52	0.00%
2020/08/17	0	0.00	0.1	23.15	23.15	-0.1	52	-0.26%
2020/08/11	0	0.00	98	23.55	23.65	-98	52	-186.43%
2020/07/15	0	0.00	1	25.35	25.35	-1	55	-1.82%
2020/05/25	0	0.00	4	25.03	25.10	-4	137	-2.94%
2020/05/07	0	0.00	1	25.75	26.00	-1	156	-0.64%
2020/04/30	0	0.00	2	26.05	26.15	-2	156	-1.28%
2020/04/16	0	0.00	0.1	24.40	24.50	-0.1	167	-0.05%
2020/04/13	0	0.00	2	24.75	24.55	-2	165	-1.21%
2020/03/23	1	19.45	1	19.55	19.85	0	158	0.00%
2020/03/16	1	23.10	0	0.00	22.05	1	145	0.69%
2020/03/13	1	24.10	0	0.00	23.95	1	141	0.71%
2020/02/26	0	0.00	2	30.85	30.50	-2	107	-1.86%
2020/01/15	0	0.00	21	29.00	29.05	-21	57	-36.72%
2020/01/08	4	28.58	0	0.00	28.50	4	52	7.62%
2020/01/06	10	28.46	0	0.00	28.50	10	51	19.39%
2019/12/23	0	0.00	0.1	28.10	28.10	-0.1	44	-0.17%
2019/12/20	0	0.00	5.5	28.15	28.15	-5.5	44	-12.50%
2019/07/19	0	0.00	1	32.30	32.40	-1	75	-1.33%
2019/06/27	1	32.05	0	0.00	31.95	1	125	0.80%
2019/06/17	0	0.00	1	32.10	32.15	-1	170	-0.59%
2019/06/13	1	31.40	0	0.00	31.80	1	176	0.57%
2019/06/05	1	32.50	0	0.00	32.40	1	190	0.52%
2019/05/29	0	0.00	1	31.90	31.95	-1	227	-0.44%
2019/05/14	0	0.00	1	30.35	30.30	-1	279	-0.36%
2019/05/13	1	30.05	6	30.10	30.10	-5	284	-1.76%
2019/04/11	1	34.00	0	0.00	33.70	1	376	0.27%
2019/04/10	1	34.40	0	0.00	34.65	1	367	0.27%
2019/04/09	3	34.77	0	0.00	34.60	3	366	0.82%
2019/04/02	0	0.00	1	35.00	35.15	-1	358	-0.28%
2019/03/26	1	33.55	0	0.00	33.50	1	325	0.31%
2019/03/22	1	33.55	0	0.00	33.55	1	319	0.31%
2019/03/21	1	34.20	1	34.40	34.20	0	316	0.00%
2019/03/20	0	0.00	1	32.95	34.30	-1	305	-0.33%
2019/03/19	0	0.00	4	32.20	32.20	-4	292	-1.37%
2019/03/13	1	32.20	0	0.00	32.20	1	287	0.35%
2019/03/08	4	32.30	0	0.00	32.15	4	286	1.40%
2019/03/04	3	32.07	1	32.40	31.75	2	270	0.74%
2019/02/25	1	30.95	0	0.00	30.95	1	246	0.40%
2019/02/21	0	0.00	2	30.80	31.10	-2	243	-0.82%
2019/01/22	1	30.50	1	31.30	30.30	0	241	0.00%
2019/01/18	3	31.48	3	31.75	31.55	0	237	0.00%
2019/01/16	2	29.85	0	0.00	29.85	2	192	1.04%
2019/01/15	0	0.00	1	30.10	30.00	-1	191	-0.52%
2019/01/09	2	29.43	0	0.00	29.60	2	185	1.08%
2019/01/07	0	0.00	2	29.13	29.40	-2	179	-1.12%
2018/11/08	0	0.00	1	28.85	28.85	-1	336	-0.30%
2018/10/12	1	27.20	0	0.00	28.00	1	412	0.24%
2018/10/01	1	34.45	1	34.50	34.45	0	449	0.00%
2018/09/27	1	33.30	1	33.70	33.30	0	459	0.00%
2018/09/26	1	33.70	1	33.95	33.70	0	464	0.00%
2018/09/14	3	32.38	1	33.25	33.20	2	612	0.33%
2018/09/07	1	34.10	1	34.60	33.70	0	665	0.00%
2018/09/04	1	35.70	0	0.00	35.60	1	706	0.14%
2018/08/20	2	39.00	0	0.00	38.30	2	1,144	0.17%
2018/08/17	1	39.30	1	40.00	39.30	0	1,186	0.00%
2018/08/15	1	39.00	1	39.25	39.00	0	1,234	0.00%
2018/08/13	2	38.35	0	0.00	38.35	2	1,328	0.15%
2018/08/07	0	0.00	1	40.60	40.05	-1	1,376	-0.07%
2018/08/01	1	43.65	1	43.25	43.65	0	1,369	0.00%
2018/07/31	0	0.00	41	43.15	43.15	-41	1,367	-3.00%
2018/07/30	1	44.40	1	43.80	43.65	0	1,366	0.00%
2018/07/26	2	44.05	1	44.50	43.50	1	1,360	0.07%
2018/07/23	1	42.80	1	42.65	42.80	0	1,348	0.00%
2018/07/20	4	43.86	3	43.88	43.55	1	1,348	0.07%
2018/07/19	1	43.40	1	42.50	43.00	0	1,336	0.00%
2018/07/17	3	44.18	4	44.71	43.50	-1	1,340	-0.07%
2018/07/06	3	39.45	3	39.90	42.05	0	1,359	0.00%
2018/07/05	1	40.50	0	0.00	40.50	1	1,395	0.07%
2018/07/02	0	0.00	3	43.33	42.50	-3	1,379	-0.22%
2018/06/29	0	0.00	2	46.00	45.80	-2	1,362	-0.15%
2018/06/28	1	45.55	4	45.95	45.55	-3	1,357	-0.22%
2018/06/27	2	47.10	0	0.00	46.50	2	1,348	0.15%
2018/06/26	11	46.40	6	46.07	47.00	5	1,320	0.38%
2018/06/22	0	0.00	0.4	43.30	43.60	-0.4	1,255	-0.04%
2018/06/21	2	44.30	12	44.90	45.25	-10	1,254	-0.80%
2018/06/20	3	43.45	0	0.00	43.25	3	1,252	0.24%
2018/06/19	10	44.84	1	44.55	44.30	9	1,249	0.72%
2018/06/15	4	46.36	3	45.78	46.15	1	1,241	0.08%
2018/06/14	1	44.10	1	45.75	44.00	0	1,217	0.00%
2018/06/13	0	0.00	2	45.88	45.75	-2	1,198	-0.17%
2018/06/11	1	47.35	10	48.02	47.35	-9	1,160	-0.78%
2018/06/08	1	46.75	3	47.07	47.60	-2	1,133	-0.18%
2018/06/07	3	45.87	5	45.07	47.70	-2	1,112	-0.18%
2018/06/06	6	45.63	2	45.63	45.50	4	1,061	0.38%
2018/06/05	0	0.00	21	43.12	44.00	-21	926	-2.27%
2018/06/01	1	39.15	1	40.10	39.15	0	860	0.00%
2018/05/29	0	0.00	1	39.20	38.55	-1	845	-0.12%
2018/05/28	1	38.50	1	39.65	38.65	0	844	0.00%
2018/05/25	10	39.38	2	40.50	39.00	8	847	0.94%
2018/05/23	1	39.40	1	38.15	39.40	0	902	0.00%
2018/05/22	20	38.42	0	0.00	38.10	20	883	2.26%
2018/05/18	1	35.70	1	35.90	35.70	0	826	0.00%
2018/05/17	1	35.60	1	36.30	35.60	0	833	0.00%
2018/05/16	0	0.00	2	35.80	35.40	-2	824	-0.24%
2018/05/15	1	32.80	1	33.20	32.90	0	820	0.00%
2018/05/04	1	32.75	1	32.65	32.75	0	1,211	0.00%
2018/05/03	1	33.50	10	33.78	33.30	-9	1,311	-0.69%
2018/05/02	1	33.20	2	33.53	33.20	-1	1,416	-0.07%
2018/04/30	0	0.00	2	32.30	32.30	-2	1,451	-0.14%
2018/04/27	0	0.00	1	32.70	31.95	-1	1,480	-0.07%
2018/04/26	12	33.12	11	34.02	32.00	1	1,506	0.07%
2018/04/25	1	33.15	2	33.00	33.15	-1	1,533	-0.07%
2018/04/24	0	0.00	1	33.30	32.50	-1	1,592	-0.06%
2018/04/23	1	34.20	0	0.00	34.15	1	1,654	0.06%
2018/04/20	10	35.15	1	35.10	35.10	9	1,748	0.51%
2018/04/19	2	36.85	1	37.80	35.90	1	1,786	0.06%
2018/04/18	0	0.00	11	36.36	36.50	-11	1,778	-0.62%
2018/04/17	0	0.00	1	34.45	34.45	-1	1,794	-0.06%
2018/04/13	4	34.65	1	34.70	34.20	3	1,781	0.17%
2018/04/12	1	34.70	1	35.00	35.05	0	1,773	0.00%
2018/04/11	14	36.26	2	35.58	35.60	12	1,768	0.68%
2018/04/10	0	0.00	9	34.34	33.85	-9	1,719	-0.52%
2018/04/09	0	0.00	1	34.40	34.00	-1	1,715	-0.06%
2018/04/02	6	33.95	6	34.00	33.75	0	1,709	0.00%
2018/03/31	1	33.40	0	0.00	33.40	1	1,703	0.06%
2018/03/30	6	31.85	0	0.00	31.85	6	1,693	0.35%
2018/03/29	1	31.80	0	0.00	31.65	1	1,692	0.06%
2018/03/22	1	34.00	3	34.60	33.10	-2	1,675	-0.12%
2018/03/21	0	0.00	6	35.50	34.90	-6	1,661	-0.36%
2018/03/20	2	35.93	1	36.20	35.25	1	1,654	0.06%
2018/03/14	1	35.95	1	35.45	35.15	0	1,632	0.00%
2018/03/13	3	36.00	3	35.93	35.60	0	1,627	0.00%
2018/03/09	1	34.10	1	34.20	34.10	0	1,603	0.00%
2018/03/07	4	35.23	1	36.00	34.00	3	1,594	0.19%
2018/03/05	2	35.10	0	0.00	35.10	2	1,568	0.13%
2018/03/02	2	35.05	0	0.00	34.90	2	1,558	0.13%
2018/03/01	1	36.20	3	35.90	36.05	-2	1,553	-0.13%
2018/02/26	8	36.95	2	37.80	36.60	6	1,535	0.39%
2018/02/23	0	0.00	3	34.77	36.30	-3	1,475	-0.20%
2018/02/22	1	33.00	2	33.95	33.00	-1	1,430	-0.07%
2018/02/21	1	34.55	0	0.00	34.00	1	1,424	0.07%
2018/02/09	2	30.48	2	31.20	31.30	0	1,449	0.00%
2018/02/08	0	0.00	1	33.45	33.20	-1	1,539	-0.06%
2018/02/07	0	0.00	1	34.10	33.20	-1	1,540	-0.06%
2018/02/06	0	0.00	1	34.05	33.15	-1	1,548	-0.06%
2018/02/05	1	35.80	16	35.93	36.80	-15	1,552	-0.97%
2018/02/02	2	37.63	3	38.23	37.90	-1	1,529	-0.07%
2018/02/01	2	38.40	22	39.13	37.80	-20	1,496	-1.34%
2018/01/31	1	39.50	3	38.57	39.95	-2	1,334	-0.15%
2018/01/30	2	36.43	1	38.05	36.35	1	1,254	0.08%
2018/01/29	2	37.85	19	38.87	37.50	-17	1,232	-1.38%
2018/01/26	15	37.60	9	37.82	38.30	6	1,165	0.51%
2018/01/25	30	36.17	11	37.14	36.00	19	1,061	1.79%
2018/01/24	13	33.39	17	33.17	34.85	-4	952	-0.42%
2018/01/23	5	32.02	2	32.00	31.95	3	913	0.33%
2018/01/22	8	33.89	2	33.68	33.40	6	882	0.68%
2018/01/19	5	33.07	3	34.48	33.05	2	852	0.23%
2018/01/18	7	35.06	4	35.46	34.00	3	816	0.37%
2018/01/17	16	33.27	16	34.00	34.35	0	754	0.00%
2018/01/16	13	31.62	2	32.93	32.50	11	680	1.62%
2018/01/15	0	0.00	1	28.75	31.20	-1	578	-0.17%
2018/01/12	5	28.96	13	28.66	28.40	-8	532	-1.50%
2018/01/11	15	28.05	3	28.70	28.70	12	511	2.34%
2018/01/09	2	26.65	0	0.00	26.55	2	476	0.42%
2018/01/03	5	26.80	0	0.00	26.75	5	469	1.06%