yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)
  • 股價
    61.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.49%
  • 成交量
    128
  • 產業
    上櫃 生技醫療類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧智 (6615)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/192.165.6400.0064.502.12290.91%
2024/06/11163.4000.0063.0011930.52%
2024/06/0300.00162.2062.20-1135-0.74%
2024/05/2900.00151.6051.30-1104-0.96%
2024/05/2000.00148.5050.40-193-1.07%
2024/05/14143.3000.0043.301871.15%
2024/05/0200.00149.4549.50-174-1.35%
2024/04/2600.00148.4048.30-166-1.51%
2024/04/23146.85148.1548.200490.00%
2024/02/2700.00143.0042.65-133-3.00%
2024/01/19144.0000.0044.701204.82%
2023/05/11147.0000.0045.001352.78%
2022/12/1600.00136.7038.30-111-8.82%
2021/07/14050.1000.0049.700340.00%
2021/01/2800.00150.5050.50-19-10.35%
2020/12/2800.00151.6051.60-18-12.20%
2019/10/1400.00183.5083.70-175-1.32%
2019/09/2600.00187.9088.50-185-1.17%
2019/08/2300.00192.8092.40-192-1.08%
2019/07/30190.4000.0091.301861.16%
2019/07/26192.4000.0092.001851.17%
2019/07/1500.00193.0093.00-172-1.38%
2019/07/11188.9000.0089.001681.46%
2019/07/0200.00193.5093.50-166-1.50%
2019/05/21192.0000.0091.9011230.81%
2019/03/1900.002103.00104.00-2179-1.11%
2019/02/2700.001117.00117.50-1183-0.55%
2019/02/1500.002100.20105.00-2142-1.41%
2019/02/1300.00496.1594.00-4130-3.07%
2019/02/1200.00193.4092.70-1123-0.81%
2019/01/2300.00289.3093.00-2117-1.70%
2018/12/22191.7000.0091.3011120.89%
2018/12/17394.03194.0093.3021051.89%
2018/12/14193.8000.0096.3011030.97%
2018/12/1300.00191.5091.50-198-1.02%
2018/12/04381.5300.0082.503963.10%
2018/11/2100.00179.3080.80-198-1.02%
2018/10/17192.6000.0091.3011490.67%
2018/09/28199.7000.00100.5011590.63%
2018/09/26299.6500.00100.0021601.24%
2018/06/202121.5000.00124.0024520.44%
2018/06/1900.001122.00122.00-1461-0.22%
2018/05/2400.001135.00135.00-1467-0.21%
2018/05/1400.001140.00146.00-1428-0.23%
2018/05/1100.003134.00136.00-3416-0.72%
2018/05/092130.0000.00130.0024080.49%
2018/05/081135.001138.00136.0004030.00%
2018/05/071138.0000.00146.0013930.25%
2018/05/0400.002127.00147.00-2381-0.52%
2018/05/033124.004122.50134.00-1367-0.27%
2018/05/025122.6000.00122.0053461.44%
2018/04/261113.5000.00110.0013560.28%
2018/04/2000.002107.00113.50-2338-0.59%
2018/04/182114.0000.00114.0023270.61%
2018/04/1000.002106.00111.00-2255-0.78%
2018/04/092116.5000.00117.5022450.82%
2018/04/0200.00197.0097.30-1218-0.46%
2018/03/2100.00198.50102.00-1191-0.52%
2018/03/2000.00296.1097.20-2173-1.15%
2018/01/29290.20191.0089.3011260.79%
2018/01/22293.0000.0090.1021051.89%
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨-2023/08/05
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
慧智 相關文章
慧智 相關影音