台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    104
  • 產業
    上櫃 居家生活類類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
特昇-KY (6616)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.000.516.3016.25-0.5495-0.10%
2024/06/0300.00017.0016.2506110.00%
2024/05/3000.00516.6516.10-5614-0.81%
2024/05/29517.2000.0016.8555970.84%
2024/05/2300.000.215.6515.50-0.2503-0.04%
2024/05/1600.001.516.7216.75-1.5473-0.32%
2024/05/130.216.6000.0016.150.24280.04%
2024/03/12115.70115.7015.7003240.00%
2024/03/11117.3500.0017.4012650.38%
2024/03/0800.000.315.2015.85-0.3235-0.13%
2024/03/07114.7000.0014.4511990.50%
2024/02/2100.00114.7014.50-1175-0.57%
2024/02/19114.6000.0014.6511750.57%
2024/01/2300.00014.5014.2501720.00%
2023/12/22213.9000.0013.702902.21%
2023/06/02214.4000.0014.352623.18%
2023/04/1700.00114.7514.50-186-1.15%
2023/04/06114.7500.0014.651841.18%
2022/07/28216.0500.0016.1029360.21%
2022/06/3000.00415.9516.10-4812-0.49%
2022/06/2200.00118.5017.85-1796-0.13%
2022/06/17419.6900.0019.8047850.51%
2022/06/1600.00620.0120.05-6782-0.77%
2022/06/10624.9500.0025.1067440.81%
2022/06/09124.0500.0024.8017360.14%
2022/06/08224.75224.8524.4007250.00%
2022/06/06227.05228.5525.8506640.00%
2022/06/02129.7000.0028.7016070.16%
2022/06/0100.00129.9029.95-1542-0.18%
2022/05/30224.3000.0024.8024240.47%
2022/05/27129.1000.0026.0013750.27%
2022/05/26226.954.227.1928.05-2.2228-0.95%
2022/05/2500.00425.4525.50-4135-2.96%
2022/05/19121.1000.0020.951551.81%
2022/05/16120.1000.0020.201412.42%
2022/05/04221.0000.0020.502316.38%
2022/04/1400.00120.2020.05-127-3.64%
2022/04/13220.00520.0520.05-327-11.10%
2022/03/28119.1500.0019.151234.24%
2022/03/17118.7000.0018.901323.03%
2022/02/21119.6500.0019.601521.92%
2022/01/26117.8000.0018.001511.93%
2021/12/21118.5000.0018.451482.05%
2021/12/20118.6000.0018.501482.05%
2021/12/14119.8000.0019.751462.17%
2021/12/08119.25119.4519.850380.00%
2021/11/25121.2000.0021.201195.22%
2021/09/28121.1500.0021.151137.65%
2021/09/07124.2000.0024.401156.56%
2021/07/14024.0000.0023.500320.00%
2021/04/2000.00230.0030.05-237-5.33%
2021/04/1600.00128.6529.50-131-3.22%
2021/04/1500.00128.5528.50-127-3.58%
2021/04/1300.00129.3529.10-128-3.57%
2021/04/08429.5500.0029.5042814.25%
2020/08/1400.00227.8327.80-250-3.95%
2020/08/06125.7000.0025.651521.90%
2020/08/0300.00126.5026.35-154-1.84%
2020/07/22127.60127.6027.450580.00%
2020/07/21226.50226.8026.900580.00%
2020/07/20126.9000.0026.901641.55%
2020/07/17128.0000.0027.251691.43%
2020/05/1400.00225.3525.30-259-3.37%
2020/03/1700.00325.4525.90-319-15.71%
2020/01/2000.00135.3035.60-134-2.89%
2019/12/11138.3000.0038.701482.07%
2019/12/10439.6000.0039.754488.33%
2019/11/2700.00339.2038.80-351-5.81%
2019/11/20238.5500.0039.102573.47%
2019/11/19142.2500.0039.301571.75%
2019/11/12234.6500.0035.002503.97%
2019/10/0400.00236.3536.40-255-3.61%
2019/10/03235.8000.0035.702543.70%
2019/09/10235.1000.0035.002484.11%
2019/08/1200.00430.5030.60-459-6.71%
2019/06/21429.9500.0030.0041163.43%
2019/06/1200.00729.8530.00-7117-5.97%
2019/05/22729.1300.0028.3071126.25%
2018/07/1200.00113.9014.00-113-7.33%
2018/07/10114.3000.0014.201146.90%
特昇-KY 相關文章
特昇-KY 相關影音