M31 (6643)-元大-前金券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
821
漲跌
▲38
漲幅
+4.85%
成交量
4,605張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2.2	829.17	3.4	817.22	821.00	-1.2	1,052	-0.11%
2024/12/16	2.1	779.81	0.1	784.19	783.00	2	1,013	0.20%
2024/12/13	2.2	748.18	3	747.00	750.00	-0.8	990	-0.08%
2024/12/12	4.1	746.59	3.1	750.85	735.00	1.1	1,045	0.10%
2024/12/11	0.1	717.00	2	720.50	723.00	-2	1,055	-0.18%
2024/12/10	2.1	722.50	1	725.00	720.00	1.1	1,060	0.10%
2024/12/09	3.1	743.29	2	747.50	743.00	1.1	1,054	0.10%
2024/12/06	1	757.00	2	753.51	745.00	-1	1,052	-0.10%
2024/12/05	2.1	730.49	3	729.67	735.00	-1	1,032	-0.09%
2024/12/04	1	739.00	2	733.94	724.00	-1	1,035	-0.10%
2024/12/03	3.3	726.96	2	726.50	731.00	1.3	1,041	0.13%
2024/12/02	6	716.33	0	0.00	710.00	6	1,041	0.58%
2024/11/29	7	714.71	2	690.50	720.00	5	1,043	0.48%
2024/11/28	0.1	682.00	0.2	678.00	673.00	-0.1	1,034	-0.01%
2024/11/27	0	692.00	0	0.00	680.00	0	1,036	0.00%
2024/11/26	2	710.00	1.5	702.68	703.00	0.5	1,042	0.05%
2024/11/25	0.1	722.00	1.1	721.95	726.00	-1	1,051	-0.10%
2024/11/22	0.1	715.00	0	0.00	713.00	0.1	1,066	0.00%
2024/11/21	1	713.90	0	0.00	714.00	1	1,057	0.10%
2024/11/20	2	693.00	1	692.00	700.00	1	1,049	0.10%
2024/11/19	2	669.74	2.1	675.22	691.00	0	1,038	0.00%
2024/11/18	0	664.31	0	671.85	660.00	0	1,027	0.00%
2024/11/15	0.1	701.25	0	0.00	695.00	0.1	1,015	0.01%
2024/11/13	0	714.33	0	0.00	716.00	0	1,004	0.00%
2024/11/08	0	719.25	0	0.00	728.00	0	981	0.00%
2024/11/07	1.1	715.63	1.1	719.09	720.00	0	1,005	0.00%
2024/11/06	1.1	768.64	1	775.00	763.00	0.1	1,036	0.01%
2024/11/05	1	772.00	0	0.00	752.00	1	1,082	0.09%
2024/11/04	1.1	777.77	0	0.00	778.00	1.1	1,103	0.10%
2024/11/01	0	723.67	1	737.00	748.00	-1	1,071	-0.09%
2024/10/30	1.1	762.60	2	775.90	758.00	-0.9	1,062	-0.09%
2024/10/29	1.1	779.78	1	780.00	776.00	0.1	1,046	0.01%
2024/10/28	2.1	816.43	1	818.00	808.00	1.1	1,046	0.10%
2024/10/25	0.1	823.38	0	0.00	816.00	0.1	1,047	0.01%
2024/10/24	1	833.03	1	829.00	824.00	0	1,070	0.00%
2024/10/23	2	863.99	0	0.00	852.00	2	1,071	0.19%
2024/10/22	1	846.00	1	841.21	841.00	0	1,069	0.00%
2024/10/21	1	847.00	1	853.05	855.00	0	1,071	0.00%
2024/10/18	0	809.81	0	0.00	802.00	0	1,060	0.00%
2024/10/17	0.1	826.04	0	0.00	816.00	0.1	1,082	0.01%
2024/10/16	1.1	826.17	0	0.00	826.00	1.1	1,094	0.10%
2024/10/15	1	850.01	0	0.00	854.00	1	1,117	0.09%
2024/10/14	0.1	855.00	0	0.00	863.00	0.1	1,124	0.01%
2024/10/11	4	899.75	3	891.00	876.00	1	1,144	0.09%
2024/10/09	1.1	850.19	3	869.67	849.00	-1.9	1,143	-0.17%
2024/10/01	0	830.00	0	0.00	832.00	0	1,285	0.00%
2024/09/30	0	823.00	0	0.00	823.00	0	1,320	0.00%
2024/09/27	0	816.10	1	820.00	818.00	-1	1,340	-0.07%
2024/09/26	1	771.00	0.1	780.00	775.00	1	1,342	0.07%
2024/09/25	1	786.49	0	0.00	798.00	1	1,341	0.08%
2024/09/24	0	798.00	0	0.00	798.00	0	1,327	0.00%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	2	1008.49	2	989.50	984.00	0	1,331	0.00%
2024/09/19	1.1	985.83	2	993.50	1015.00	-1	1,305	-0.07%
2024/09/18	0	978.00	0.1	979.15	962.00	-0.1	1,272	-0.01%
2024/09/16	1	992.99	1.2	978.86	980.00	-0.2	1,241	-0.02%
2024/09/13	2	952.50	2.5	976.90	989.00	-0.5	1,211	-0.04%
2024/09/12	0	0.00	1.1	860.01	913.00	-1.1	1,149	-0.09%
2024/09/11	0	0.00	2	828.02	830.00	-2	1,160	-0.17%
2024/09/10	1	813.83	0	0.00	805.00	1	1,204	0.08%
2024/09/09	3	819.00	2.6	818.70	822.00	0.4	1,239	0.03%
2024/09/06	0	838.79	0	0.00	834.00	0	1,263	0.00%
2024/09/05	5	851.59	2	845.50	845.00	3	1,272	0.24%
2024/09/04	2.1	843.22	5	845.60	825.00	-2.9	1,288	-0.23%
2024/09/03	0	911.80	7	895.00	898.00	-7	1,284	-0.54%
2024/09/02	0.1	938.30	0	0.00	925.00	0.1	1,299	0.00%
2024/08/30	0	957.20	0	0.00	965.00	0	1,326	0.00%
2024/08/28	2	946.00	0	0.00	943.00	2	1,390	0.15%
2024/08/27	0.1	962.25	0	990.00	956.00	0.1	1,403	0.00%
2024/08/26	0	980.82	0	0.00	969.00	0	1,408	0.00%
2024/08/23	0	990.00	0	0.00	1010.00	0	1,410	0.00%
2024/08/22	0	999.25	0	1000.00	1000.00	0	1,442	0.00%
2024/08/21	0	997.06	0	0.00	991.00	0	1,455	0.00%
2024/08/20	0	1015.65	1.1	1037.44	1010.00	-1.1	1,469	-0.08%
2024/08/19	1.1	1010.87	0	0.00	1025.00	1.1	1,473	0.07%
2024/08/16	0	0.00	1	1030.77	1050.00	-1	1,474	-0.07%
2024/08/15	0	910.00	0	0.00	975.00	0	1,472	0.00%
2024/08/14	0	895.88	0	0.00	900.00	0	1,476	0.00%
2024/08/13	0	0.00	1	872.94	870.00	-1	1,481	-0.07%
2024/08/12	1	859.99	0.1	874.40	860.00	1	1,507	0.06%
2024/08/09	2	875.96	4.6	864.99	885.00	-2.6	1,536	-0.17%
2024/08/08	0.1	802.35	0	0.00	826.00	0.1	1,525	0.01%
2024/08/07	4	905.13	4	895.26	870.00	0	1,481	0.00%
2024/08/06	4.1	883.77	12	854.42	863.00	-7.9	1,452	-0.54%
2024/08/05	1.1	936.00	1	939.00	936.00	0.1	1,435	0.00%
2024/08/02	2	1040.14	1	1085.00	1040.00	1	1,443	0.07%
2024/08/01	1	1150.00	0.1	1158.33	1155.00	0.9	1,440	0.06%
2024/07/31	1	1134.90	2	1122.50	1115.00	-1	1,443	-0.07%
2024/07/30	0	1120.00	0	0.00	1145.00	0	1,440	0.00%
2024/07/29	6.2	1175.58	2	1171.99	1125.00	4.2	1,426	0.29%
2024/07/26	0	1248.64	0.3	1250.65	1245.00	-0.3	1,402	-0.02%
2024/07/23	2	1320.00	3	1311.67	1300.00	-1	1,410	-0.07%
2024/07/22	2	1279.95	1.1	1280.28	1285.00	1	1,415	0.07%
2024/07/19	2.1	1323.17	1	1330.00	1315.00	1.1	1,412	0.08%
2024/07/18	3.2	1322.78	1.1	1325.47	1330.00	2.1	1,413	0.15%
2024/07/17	0.1	1400.00	0.2	1450.00	1465.00	-0.1	1,393	-0.01%
2024/07/16	0.3	1408.89	0.1	1450.00	1405.00	0.3	1,394	0.02%
2024/07/15	1	1434.39	1	1434.03	1400.00	0	1,387	0.00%
2024/07/12	0	1440.00	0	1431.43	1425.00	0	1,400	0.00%
2024/07/10	1	1395.03	0	0.00	1405.00	1	1,413	0.07%
2024/07/09	0	1313.13	6	1407.43	1410.00	-6	1,391	-0.43%
2024/07/08	0.1	1285.20	0	0.00	1285.00	0.1	1,360	0.01%
2024/07/05	2.1	1352.45	1.2	1343.27	1305.00	0.9	1,356	0.07%
2024/07/04	1	1270.07	0.5	1319.91	1330.00	0.5	1,334	0.04%
2024/07/03	0	0.00	0	1228.81	1210.00	0	1,321	0.00%
2024/07/02	0	1195.00	0.1	1208.00	1195.00	-0.1	1,320	-0.01%
2024/07/01	0.2	1187.50	0	1185.00	1180.00	0.2	1,334	0.01%
2024/06/28	0	1122.00	0	0.00	1135.00	0	1,370	0.00%
2024/06/27	0	1110.24	0	0.00	1100.00	0	1,394	0.00%
2024/06/26	0	0.00	0	1100.00	1125.00	0	1,411	0.00%
2024/06/25	0.2	1064.12	0	0.00	1085.00	0.2	1,406	0.01%
2024/06/24	0.2	1289.54	0	1283.33	1245.00	0.2	1,399	0.01%
2024/06/21	0.1	1323.13	0	0.00	1320.00	0.1	1,391	0.01%
2024/06/20	0.2	1308.21	0.4	1330.00	1330.00	-0.2	1,387	-0.01%
2024/06/19	1.1	1300.23	0	0.00	1320.00	1.1	1,382	0.08%
2024/06/18	0	1305.00	0	0.00	1330.00	0	1,376	0.00%
2024/06/17	1.1	1280.23	2.1	1266.73	1310.00	-0.9	1,341	-0.07%
2024/06/14	3	1194.90	3.1	1191.47	1225.00	0	1,289	0.00%
2024/06/13	2.2	1126.08	2.1	1130.95	1135.00	0.1	1,246	0.01%
2024/06/12	1.1	1090.00	1	1085.00	1110.00	0.1	1,218	0.01%
2024/06/11	1.3	1126.14	0	0.00	1090.00	1.3	1,236	0.10%
2024/06/07	1.1	1155.33	1	1164.85	1165.00	0	1,230	0.00%
2024/06/06	1	1140.00	2	1159.95	1150.00	-1	1,228	-0.08%
2024/06/05	2	1135.07	2	1165.00	1130.00	0	1,225	0.00%
2024/06/04	7.1	1184.53	3.2	1176.09	1135.00	3.9	1,214	0.32%
2024/06/03	0	1130.00	1.1	1125.26	1135.00	-1.1	1,195	-0.09%
2024/05/31	1.2	1113.72	1	1130.61	1095.00	0.1	1,215	0.01%
2024/05/30	0	0.00	0	1145.00	1140.00	0	1,229	0.00%
2024/05/29	3	1129.95	2	1125.00	1110.00	1	1,241	0.08%
2024/05/28	2	1105.28	2	1119.96	1130.00	0	1,242	0.00%
2024/05/27	1.1	1060.57	0	0.00	1070.00	1.1	1,216	0.09%
2024/05/24	0	1038.44	0	0.00	1040.00	0	1,204	0.00%
2024/05/23	0	1026.67	1	1020.00	1040.00	-1	1,188	-0.08%
2024/05/22	1.1	1040.33	3	1041.67	1030.00	-1.9	1,186	-0.16%
2024/05/21	0	1046.67	0	1055.00	1050.00	0	1,182	0.00%
2024/05/20	0	1065.71	0	0.00	1070.00	0	1,177	0.00%
2024/05/17	2	1050.00	1	1050.00	1055.00	1	1,170	0.09%
2024/05/16	1	1060.00	1	1065.00	1070.00	0	1,166	0.00%
2024/05/15	1.1	1074.69	1	1070.00	1085.00	0.1	1,143	0.01%
2024/05/14	1	1019.95	1	981.41	1030.00	0	1,112	0.00%
2024/05/13	5.1	999.57	4	991.25	965.00	1.1	1,114	0.10%
2024/05/10	1	1005.26	1.2	1015.88	1015.00	-0.2	1,118	-0.01%
2024/05/09	0	1105.00	0	1100.00	1095.00	0	1,108	0.00%
2024/05/08	2	1150.00	1	1160.00	1145.00	1	1,126	0.09%
2024/05/07	2.1	1152.42	2	1167.50	1145.00	0.1	1,164	0.01%
2024/05/06	0.1	1173.91	1	1155.00	1200.00	-0.9	1,176	-0.08%
2024/05/03	0.2	1193.81	1	1235.00	1180.00	-0.8	1,207	-0.06%
2024/05/02	0	1210.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/30	0	1207.31	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	3	1228.40	0	0.00	1210.00	3	1,262	0.24%
2024/04/26	1.1	1209.03	1	1185.00	1180.00	0.1	1,258	0.00%
2024/04/25	0	1120.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/24	0	1185.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/22	1	1209.50	1.2	1169.35	1135.00	-0.1	1,345	-0.01%
2024/04/19	1	1298.07	1	1210.00	1215.00	0	1,343	0.00%
2024/04/18	1.1	1256.76	1	1265.00	1295.00	0.1	1,343	0.00%
2024/04/17	2	1354.96	2	1325.00	1325.00	0	1,360	0.00%
2024/04/16	4	1297.49	1	1206.14	1310.00	3	1,342	0.22%
2024/04/15	1	1220.22	1	1230.00	1220.00	0	1,338	0.00%
2024/04/12	0	1298.75	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	3	1304.96	4	1297.50	1295.00	-1	1,347	-0.07%
2024/04/10	2	1320.05	1	1310.00	1320.00	1	1,337	0.08%
2024/04/09	1	1418.12	3	1368.33	1350.00	-2	1,330	-0.15%
2024/04/08	3.1	1410.59	1	1405.00	1400.00	2.1	1,329	0.16%
2024/04/03	2	1572.50	1.1	1584.55	1555.00	0.9	1,311	0.07%
2024/04/02	4	1540.00	2	1533.21	1595.00	2	1,293	0.15%
2024/04/01	4	1430.00	1	1410.31	1480.00	3	1,252	0.24%
2024/03/29	3	1401.67	0	0.00	1410.00	3	1,226	0.24%
2024/03/28	0	1330.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/27	0	1375.00	0	0.00	1355.00	0	1,208	0.00%
2024/03/26	0	1398.57	0	1390.00	1365.00	0	1,209	0.00%
2024/03/20	0	1415.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/19	0	0.00	1	1410.00	1370.00	-1	1,283	-0.08%
2024/03/15	0.1	1330.87	0	0.00	1320.00	0.1	1,350	0.00%
2024/03/14	10.2	1487.56	5	1489.46	1465.00	5.2	1,406	0.37%
2024/03/13	1	1465.13	1	1490.00	1445.00	0	1,395	0.00%
2024/03/12	0.2	1526.24	0	0.00	1490.00	0.2	1,401	0.01%
2024/03/11	0	1540.00	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	0	1523.33	1	1490.00	1490.00	-1	1,436	-0.07%
2024/03/07	2.2	1584.67	2	1577.46	1595.00	0.2	1,431	0.01%
2024/03/06	3.2	1631.72	1	1644.93	1625.00	2.2	1,404	0.16%
2024/03/05	5.2	1817.14	4	1839.78	1805.00	1.1	1,415	0.08%
2024/03/04	3	2022.53	2	2002.54	2005.00	1	1,419	0.07%
2024/03/01	2	1852.50	2	1870.45	1985.00	0	1,393	0.00%
2024/02/29	0	1802.50	0	0.00	1805.00	0	1,369	0.00%
2024/02/27	0	0.00	0	1775.00	1800.00	0	1,362	0.00%
2024/02/23	0	1685.00	0	0.00	1745.00	0	1,365	0.00%
2024/02/21	0.2	1694.60	1	1720.00	1605.00	-0.8	1,364	-0.06%
2024/02/20	1.1	1671.70	2	1677.50	1685.00	-0.9	1,361	-0.07%
2024/02/19	2	1689.99	2.1	1685.57	1690.00	-0.1	1,359	-0.01%
2024/02/16	0	1772.19	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	1	1810.00	1820.00	-1	1,423	-0.07%
2024/02/05	4	1784.96	3	1738.33	1710.00	1	1,447	0.07%
2024/02/02	2	1787.50	3	1808.33	1805.00	-1	1,470	-0.07%
2024/02/01	4	1759.98	3	1768.34	1725.00	1	1,489	0.07%
2024/01/31	4	1768.74	4	1774.99	1760.00	0	1,515	0.00%
2024/01/30	9	1653.33	9	1646.11	1750.00	0	1,482	0.00%
2024/01/29	1	1500.00	1	1510.87	1610.00	0	1,440	0.00%
2024/01/26	11	1490.44	11	1489.14	1535.00	0	1,416	0.00%
2024/01/25	2	1417.41	2	1420.05	1425.00	0	1,370	0.00%
2024/01/24	0.1	1375.00	0	0.00	1390.00	0.1	1,349	0.00%
2024/01/23	4	1471.25	3	1461.44	1425.00	1	1,331	0.07%
2024/01/22	3	1406.67	4	1405.00	1400.00	-1	1,292	-0.08%
2024/01/19	2	1397.47	2	1407.50	1375.00	0	1,277	0.00%
2024/01/18	1.1	1389.52	1	1415.00	1405.00	0.1	1,256	0.00%
2024/01/17	2	1409.89	2	1407.50	1400.00	0	1,230	0.00%
2024/01/16	2	1312.50	2	1342.52	1370.00	0	1,180	0.00%
2024/01/15	0	1260.00	0	0.00	1265.00	0	1,137	0.00%
2024/01/12	2	1247.50	1	1240.06	1280.00	1	1,146	0.09%
2024/01/11	0	0.00	1	1229.73	1230.00	-1	1,207	-0.08%
2024/01/10	0	0.00	0	1145.00	1145.00	0	1,200	0.00%
2024/01/09	1	1169.91	1	1120.00	1110.00	0	1,253	0.00%
2024/01/05	1	1120.00	1	1110.01	1130.00	0	1,275	0.00%
2024/01/04	0	0.00	0.4	1069.12	1060.00	-0.4	1,298	-0.03%
2024/01/03	0.3	1085.00	3	1090.00	1090.00	-2.7	1,320	-0.20%
2024/01/02	1	1085.00	1	1055.05	1085.00	0	1,306	0.00%
2023/12/27	0	0.00	0	1040.00	1040.00	0	1,308	0.00%
2023/12/21	0	981.00	0	0.00	982.00	0	1,349	0.00%
2023/12/19	1	986.00	0	0.00	980.00	1	1,375	0.07%
2023/12/18	1	999.89	0	0.00	986.00	1	1,391	0.07%
2023/12/15	4	1098.75	2	1107.50	1060.00	2	1,397	0.14%
2023/12/14	2	1157.49	2	1125.00	1130.00	0	1,373	0.00%
2023/12/13	2	1122.50	2	1142.51	1165.00	0	1,344	0.00%
2023/12/12	4	1133.71	4	1118.75	1120.00	0	1,335	0.00%
2023/12/11	2	1065.07	4	1081.32	1130.00	-2	1,324	-0.15%
2023/12/08	0	0.00	0	1025.00	1030.00	0	1,287	0.00%
2023/12/07	1	1009.99	1	992.00	987.00	0	1,285	0.00%
2023/12/06	1	1055.00	1	1049.99	1035.00	0	1,277	0.00%
2023/12/05	0	987.00	1	941.00	979.00	-1	1,254	-0.08%
2023/12/04	0	975.00	0	0.00	967.00	0	1,251	0.00%
2023/11/30	1	1015.00	1	1030.02	1015.00	0	1,236	0.00%
2023/11/29	2	995.50	1	986.84	1015.00	1	1,201	0.08%
2023/11/28	0	985.00	0	0.00	1000.00	0	1,170	0.00%
2023/11/24	0	951.00	0	0.00	951.00	0	1,200	0.00%
2023/11/17	0	946.45	0	0.00	946.00	0	1,355	0.00%
2023/11/16	0	948.00	0	0.00	960.00	0	1,424	0.00%
2023/11/15	0	952.00	0	0.00	978.00	0	1,449	0.00%
2023/11/14	1	971.00	4.3	963.23	976.00	-3.3	1,462	-0.23%
2023/11/13	4	929.75	3	928.00	923.00	1	1,442	0.07%
2023/11/10	4.3	957.18	0	975.00	926.00	4.3	1,422	0.31%
2023/11/09	4	990.25	4	994.75	984.00	0	1,375	0.00%
2023/11/08	2	985.58	5	987.81	992.00	-3	1,333	-0.22%
2023/11/07	0	935.00	0	0.00	940.00	0	1,292	0.00%
2023/11/06	0	0.00	1	941.96	944.00	-1	1,308	-0.08%
2023/11/03	0	0.00	0.1	922.62	916.00	-0.1	1,322	0.00%
2023/11/01	0	883.00	0	0.00	884.00	0	1,350	0.00%
2023/10/31	0	884.00	0	0.00	872.00	0	1,362	0.00%
2023/10/27	0	899.00	0	0.00	894.00	0	1,384	0.00%
2023/10/26	1	880.07	0	0.00	880.00	1	1,408	0.07%
2023/10/25	0	0.00	1	929.96	927.00	-1	1,411	-0.07%
2023/10/24	0	892.94	0	0.00	898.00	0	1,415	0.00%
2023/10/23	0	892.00	1	880.00	880.00	-1	1,430	-0.07%
2023/10/20	2	927.00	1	913.00	913.00	1	1,440	0.07%
2023/10/19	4	925.75	7	930.00	935.00	-3	1,424	-0.21%
2023/10/18	5	889.80	4	893.75	902.00	1	1,354	0.07%
2023/10/17	6	936.67	4	932.50	911.00	2	1,331	0.15%
2023/10/16	3	887.33	6	901.84	904.00	-3	1,287	-0.23%
2023/10/13	6	875.00	5	871.41	879.00	1	1,251	0.08%
2023/10/12	8	870.00	7	863.48	886.00	1	1,238	0.08%
2023/10/11	2	817.49	2	832.50	812.00	0	1,208	0.00%
2023/10/06	1	804.01	0	0.00	802.00	1	1,200	0.08%
2023/10/05	0	812.00	1	805.00	814.00	-1	1,219	-0.08%
2023/10/04	2	787.00	1	790.00	795.00	1	1,213	0.08%
2023/10/03	1	813.00	0	0.00	799.00	1	1,206	0.08%
2023/10/02	0	0.00	1	821.00	811.00	-1	1,198	-0.08%
2023/09/28	2	812.00	2	808.50	801.00	0	1,190	0.00%
2023/09/27	1	780.01	2	785.00	792.00	-1	1,180	-0.08%
2023/09/26	4	799.75	2	794.50	788.00	2	1,172	0.17%
2023/09/25	1	820.00	1	831.00	807.00	0	1,161	0.00%
2023/09/22	1	796.07	2	802.02	816.00	-1	1,151	-0.09%
2023/09/21	2	797.99	1	804.00	793.00	1	1,137	0.09%
2023/09/20	0	834.00	0	0.00	823.00	0	1,123	0.00%
2023/09/18	1	866.99	1	873.00	866.00	0	1,167	0.00%
2023/09/14	0	0.00	1	896.00	872.00	-1	1,203	-0.08%
2023/09/13	1	858.00	1	884.00	884.00	0	1,227	0.00%
2023/09/11	1	865.98	1	843.00	835.00	0	1,252	0.00%
2023/09/08	3.1	870.03	3	878.67	866.00	0.1	1,268	0.00%
2023/09/07	4	913.73	4	906.75	904.00	0	1,254	0.00%
2023/09/05	0	911.00	0	0.00	911.00	0	1,229	0.00%
2023/09/04	1	910.00	0	0.00	915.00	1	1,228	0.08%
2023/09/01	1	925.00	2	916.04	909.00	-1	1,220	-0.08%
2023/08/31	0	928.00	1	934.00	928.00	-1	1,211	-0.08%
2023/08/30	2	943.00	2	939.50	942.00	0	1,197	0.00%
2023/08/29	1	912.00	0	0.00	921.00	1	1,181	0.08%
2023/08/28	1	878.01	0	0.00	878.00	1	1,159	0.09%
2023/08/23	0	942.00	0	950.00	941.00	0	1,241	0.00%
2023/08/22	1	914.00	1.1	948.07	965.00	-0.1	1,271	-0.01%
2023/08/21	0	0.00	1	865.02	878.00	-1	1,284	-0.08%
2023/08/18	0	835.00	0	0.00	845.00	0	1,370	0.00%
2023/08/17	0	0.00	1	908.00	879.00	-1	1,431	-0.07%
2023/08/16	0	851.00	0	0.00	838.00	0	1,420	0.00%
2023/08/14	1	828.00	0	0.00	836.00	1	1,469	0.07%
2023/08/11	0	844.00	0	0.00	842.00	0	1,475	0.00%
2023/08/10	0	862.00	0	0.00	858.00	0	1,488	0.00%
2023/08/08	0	881.60	0	0.00	878.00	0	1,474	0.00%
2023/08/07	0	0.00	1	899.00	882.00	-1	1,476	-0.07%
2023/08/02	1	819.01	0	0.00	821.00	1	1,471	0.07%
2023/08/01	0	869.50	0	0.00	869.00	0	1,486	0.00%
2023/07/28	0	915.00	0	0.00	920.00	0	1,523	0.00%
2023/07/27	0	933.00	0	0.00	934.00	0	1,531	0.00%
2023/07/26	5	966.80	1	973.00	934.00	4	1,544	0.26%
2023/07/25	2	1005.00	4	982.00	963.00	-2	1,542	-0.13%
2023/07/24	3	1023.33	3.1	1007.42	999.00	-0.1	1,547	-0.01%
2023/07/21	2	962.00	1	938.00	997.00	1	1,554	0.06%
2023/07/20	0	976.33	0	966.00	970.00	0	1,572	0.00%
2023/07/19	0	0.00	0	1000.00	984.00	0	1,573	0.00%
2023/07/17	3.1	991.61	2	980.00	975.00	1.1	1,586	0.07%
2023/07/14	2	1020.00	2	1015.00	1010.00	0	1,588	0.00%
2023/07/13	1	1005.00	0	0.00	1000.00	1	1,597	0.06%
2023/07/12	0	0.00	0	1043.00	1075.00	0	1,588	0.00%
2023/07/11	0	977.00	0	0.00	978.00	0	1,595	0.00%
2023/07/10	0	960.00	0	0.00	950.00	0	1,629	0.00%
2023/07/07	0	946.00	0	0.00	945.00	0	1,686	0.00%
2023/07/03	0	0.00	2	993.00	989.00	-2	1,883	-0.11%
2023/06/29	0	0.00	1	968.00	968.00	-1	2,022	-0.05%
2023/06/28	0	0.00	1	962.97	963.00	-1	2,060	-0.05%
2023/06/27	2	963.50	1	975.00	944.00	1	2,086	0.05%
2023/06/26	0	0.00	1	939.00	930.00	-1	2,063	-0.05%
2023/06/21	1	965.00	0	0.00	957.00	1	2,077	0.05%
2023/06/20	0	0.00	0	985.00	985.00	0	2,062	0.00%
2023/06/19	2	974.50	3	971.00	968.00	-1	2,049	-0.05%
2023/06/16	0	0.00	1	920.00	929.00	-1	2,033	-0.05%
2023/06/15	3	946.33	2	906.53	920.00	1	2,047	0.05%
2023/06/14	3	894.00	0	910.00	896.00	3	2,123	0.14%
2023/06/13	0	0.00	2	948.45	939.00	-2	2,184	-0.09%
2023/06/12	0	0.00	0	867.00	870.00	0	2,247	0.00%
2023/06/09	1	855.00	0	0.00	853.00	1	2,275	0.04%
2023/06/05	0	855.00	0	856.00	857.00	0	2,507	0.00%
2023/06/02	1	876.00	0	0.00	859.00	1	2,533	0.04%
2023/05/31	0	0.00	0.2	841.00	853.00	-0.2	2,599	-0.01%
2023/05/30	4	859.15	6	862.17	868.00	-2	2,650	-0.07%
2023/05/29	8	851.13	7	849.00	851.00	1	2,626	0.04%
2023/05/26	8.2	784.85	8	797.75	814.00	0.2	2,648	0.01%
2023/05/25	7	763.00	6	749.00	740.00	1	2,639	0.04%
2023/05/24	5	708.00	7	712.14	722.00	-2	2,623	-0.08%
2023/05/23	1	681.99	1	682.00	678.00	0	2,557	0.00%
2023/05/22	3	642.67	1	636.00	637.00	2	2,552	0.08%
2023/05/19	2	639.00	2	639.95	640.00	0	2,563	0.00%
2023/05/17	0	605.00	0	0.00	610.00	0	2,616	0.00%
2023/05/16	3	613.66	3	603.00	600.00	0	2,707	0.00%
2023/05/12	1	611.01	1	622.00	623.00	0	2,913	0.00%
2023/05/11	3	622.00	3	621.33	609.00	0	3,000	0.00%
2023/05/10	2	611.00	2	615.50	624.00	0	3,073	0.00%
2023/05/09	0	620.00	0	0.00	618.00	0	3,079	0.00%
2023/05/08	0	625.00	1	625.01	625.00	-1	3,094	-0.03%
2023/05/05	2	621.50	6	625.48	630.00	-4	3,171	-0.13%
2023/05/04	1	599.01	1	590.00	606.00	0	3,162	0.00%
2023/05/03	2	576.50	3	573.33	582.00	-1	3,166	-0.03%
2023/05/02	6	567.83	6	578.83	578.00	0	3,175	0.00%
2023/04/28	6	554.67	6	557.33	558.00	0	3,194	0.00%
2023/04/27	0	551.00	1	551.00	547.00	-1	3,217	-0.03%
2023/04/26	7	555.29	5	544.40	544.00	2	3,237	0.06%
2023/04/25	4	568.00	2	577.00	555.00	2	3,266	0.06%
2023/04/24	1	589.00	1	590.00	595.00	0	3,274	0.00%
2023/04/21	6	603.50	4	594.75	588.00	2	3,315	0.06%
2023/04/20	1	612.03	1	621.00	610.00	0	3,406	0.00%
2023/04/19	1	636.97	1	632.00	630.00	0	3,477	0.00%
2023/04/18	1	637.01	0	0.00	627.00	1	3,505	0.03%
2023/04/17	0	635.00	0	647.00	644.00	0	3,544	0.00%
2023/04/14	7	640.14	9	646.11	639.00	-2	3,577	-0.06%
2023/04/13	3	628.33	3	632.33	631.00	0	3,592	0.00%
2023/04/12	1	641.00	1	640.01	642.00	0	3,632	0.00%
2023/04/11	1	653.00	1	648.00	651.00	0	3,622	0.00%
2023/04/10	2.1	643.27	3	648.66	649.00	-1	3,661	-0.03%
2023/04/07	1	628.99	2	622.02	626.00	-1	3,658	-0.03%
2023/04/06	7	635.86	3	629.67	626.00	4	3,664	0.11%
2023/03/31	3	662.66	7	644.14	666.00	-4	3,646	-0.11%
2023/03/30	0	0.00	0	625.57	630.00	0	3,621	0.00%
2023/03/29	3	602.66	3	597.00	601.00	0	3,638	0.00%
2023/03/28	2	612.99	2	606.00	613.00	0	3,712	0.00%
2023/03/27	1	626.92	1	620.01	626.00	0	3,749	0.00%
2023/03/24	2	632.48	1	636.01	624.00	1	3,800	0.03%
2023/03/23	1	634.99	0	633.00	631.00	1	3,892	0.03%
2023/03/22	0	0.00	0	638.00	637.00	0	3,961	0.00%
2023/03/20	0	0.00	4	632.25	628.00	-4	4,017	-0.10%
2023/03/17	9	632.78	7	636.29	622.00	2	4,026	0.05%
2023/03/16	4	606.25	3	610.73	617.00	1	3,934	0.02%
2023/03/15	3	639.00	2	638.49	619.00	1	3,901	0.03%
2023/03/14	3	610.67	4	610.75	602.00	-1	3,890	-0.03%
2023/03/13	5	599.40	4	598.50	609.00	1	3,922	0.03%
2023/03/10	4	616.75	3	612.71	608.00	1	3,932	0.02%
2023/03/09	13	620.37	14	633.35	633.00	-1	3,914	-0.03%
2023/03/08	5	612.63	11	607.91	612.00	-6	3,851	-0.16%
2023/03/07	5	601.00	5	597.81	604.00	0	3,851	0.00%
2023/03/06	0	0.00	0	593.67	599.00	0	3,880	0.00%
2023/03/03	1	599.98	3	596.33	585.00	-2	3,956	-0.05%
2023/03/02	4	600.95	3	588.00	588.00	1	4,008	0.03%
2023/03/01	4	600.75	4	604.24	601.00	0	4,006	0.00%
2023/02/24	2	597.97	3	594.40	600.00	-1	4,058	-0.02%
2023/02/23	8	570.63	11	576.80	578.00	-3	4,051	-0.07%
2023/02/22	11	552.00	5	553.87	542.00	6	4,071	0.15%
2023/02/21	4	593.00	4.1	597.31	600.00	-0.1	4,043	0.00%
2023/02/20	7	606.41	9	599.81	588.00	-2	4,037	-0.05%
2023/02/17	4	588.19	4	586.75	596.00	0	4,000	0.00%
2023/02/16	5	577.80	6	581.67	591.00	-1	4,021	-0.02%
2023/02/15	5	577.99	5	574.60	569.00	0	4,038	0.00%
2023/02/14	7.1	597.79	1	575.00	575.00	6.1	3,999	0.15%
2023/02/13	6	612.17	4	620.52	597.00	2	3,938	0.05%
2023/02/10	8	613.52	7	616.43	595.00	1	3,893	0.03%
2023/02/09	10	597.90	15	601.67	623.00	-5	3,814	-0.13%
2023/02/08	1	561.00	3.2	576.13	567.00	-2.2	3,754	-0.06%
2023/02/07	2	528.00	2	529.50	535.00	0	3,681	0.00%
2023/02/06	0.1	526.92	1	526.01	526.00	-0.9	3,678	-0.02%
2023/02/03	6.1	554.24	6.1	561.39	542.00	0	3,674	0.00%
2023/02/02	3.1	542.38	2	545.00	540.00	1.1	3,603	0.03%
2023/02/01	1	529.00	2	537.00	536.00	-1	3,616	-0.03%
2023/01/31	4	529.25	6	524.33	531.00	-2	3,623	-0.06%
2023/01/30	5	533.00	5	526.81	524.00	0	3,625	0.00%
2023/01/17	4	516.25	4	518.99	518.00	0	3,602	0.00%
2023/01/16	4	510.47	4.1	507.20	515.00	0	3,592	0.00%
2023/01/13	2	507.00	2	504.50	497.00	0	3,587	0.00%
2023/01/12	1	509.00	1	512.00	505.00	0	3,558	0.00%
2023/01/11	4	501.88	4	509.75	510.00	0	3,547	0.00%
2023/01/10	9	514.11	9	510.44	509.00	0	3,534	0.00%
2023/01/09	2	497.75	3	497.00	494.50	-1	3,455	-0.03%
2023/01/06	3	471.17	6.1	471.13	468.50	-3.1	3,396	-0.09%
2023/01/05	2	492.50	1	471.50	471.50	1	3,409	0.03%
2023/01/04	8	490.88	8	488.25	489.00	0	3,395	0.00%
2023/01/03	2	464.90	2	467.00	480.00	0	3,364	0.00%
2022/12/30	5.1	477.15	5	461.00	457.00	0.1	3,350	0.00%
2022/12/29	1	472.50	3	474.33	475.00	-2	3,312	-0.06%
2022/12/28	2	479.74	2	480.75	481.00	0	3,311	0.00%
2022/12/27	8	503.93	0	0.00	494.50	8	3,273	0.24%
2022/12/26	0	492.14	0	0.00	495.00	0	3,262	0.00%
2022/12/23	1	505.00	1	508.00	504.00	0	3,262	0.00%
2022/12/22	7	538.65	7	526.27	504.00	0	3,268	0.00%
2022/12/21	5	537.00	5	535.80	525.00	0	3,236	0.00%
2022/12/20	12	566.62	13	555.05	526.00	-1	3,203	-0.03%
2022/12/19	5	551.01	5	557.80	559.00	0	3,131	0.00%
2022/12/16	7	562.43	5	562.40	561.00	2	3,160	0.06%
2022/12/15	10	570.70	9	567.67	573.00	1	3,122	0.03%
2022/12/14	9	540.44	9	538.35	561.00	0	3,032	0.00%
2022/12/13	6	514.00	6	512.67	510.00	0	2,968	0.00%
2022/12/12	3	502.00	5	504.40	499.50	-2	2,924	-0.07%
2022/12/09	3	501.17	3	503.67	506.00	0	2,893	0.00%
2022/12/08	1	494.50	1	498.00	490.50	0	2,874	0.00%
2022/12/07	3	506.00	2	495.00	488.00	1	2,864	0.03%
2022/12/06	2	526.00	2.1	520.04	526.00	-0.1	2,835	0.00%
2022/12/05	1	523.00	1	525.94	511.00	0	2,832	0.00%
2022/12/02	3	515.67	3	510.66	518.00	0	2,838	0.00%
2022/12/01	0	501.00	0	0.00	500.00	0	2,853	0.00%
2022/11/30	0	512.00	0	510.00	508.00	0	2,838	0.00%
2022/11/29	7	510.14	6	510.83	505.00	1	2,860	0.04%
2022/11/28	5	514.37	5	510.80	506.00	0	2,871	0.00%
2022/11/25	4	525.75	4	520.03	519.00	0	2,865	0.00%
2022/11/24	4	492.50	3	496.02	520.00	1	2,791	0.04%
2022/11/23	1	491.36	1	474.00	473.50	0	2,700	0.00%
2022/11/22	5	485.69	4	481.38	483.50	1	2,646	0.04%
2022/11/21	6	482.50	6	483.16	482.00	0	2,555	0.00%
2022/11/18	7	439.71	7	444.71	460.00	0	2,469	0.00%
2022/11/17	3	425.82	3	422.67	421.50	0	2,360	0.00%
2022/11/16	2	422.50	2	417.00	421.00	0	2,323	0.00%
2022/11/15	5	424.47	6	417.17	417.00	-1	2,287	-0.04%
2022/11/14	2	422.95	1	419.50	419.50	1	2,249	0.05%
2022/11/11	14	412.86	15.4	415.93	425.50	-1.4	2,193	-0.06%
2022/11/10	1	386.50	1	384.52	387.00	0	2,117	0.00%
2022/11/09	4	387.83	3	383.19	386.50	1	2,114	0.05%
2022/11/08	6	391.50	6	384.33	382.00	0	2,111	0.00%
2022/11/07	2	364.25	2	371.67	378.00	0	2,070	0.00%
2022/11/04	0.1	350.06	0	353.50	344.00	0.1	2,049	0.00%
2022/11/02	1.1	326.05	1	325.00	331.00	0.1	1,996	0.00%
2022/10/31	0.1	324.00	0	0.00	324.50	0.1	1,962	0.01%
2022/10/27	2	313.00	2	315.00	320.50	0	1,879	0.00%
2022/10/25	2	304.50	2	299.00	305.50	0	1,817	0.00%
2022/10/21	1	295.00	1	294.00	291.50	0	1,773	0.00%
2022/10/20	4	314.88	5	314.90	314.50	-1	1,738	-0.06%
2022/10/19	4	315.63	3	313.50	316.00	1	1,713	0.06%
2022/10/18	2.2	316.13	2	309.75	311.00	0.2	1,682	0.01%
2022/10/17	6	310.25	11	313.05	322.50	-5	1,641	-0.30%
2022/10/14	5	317.20	4	318.25	311.00	1	1,609	0.06%
2022/10/13	2	318.50	2	314.00	305.00	0	1,579	0.00%
2022/10/12	1	318.50	3	322.33	312.50	-2	1,531	-0.13%
2022/10/11	0	0.00	1	356.50	346.50	-1	1,486	-0.07%
2022/10/06	1	391.00	0	0.00	393.50	1	1,438	0.07%
2022/10/05	6	384.17	10	381.95	379.50	-4	1,404	-0.28%
2022/10/04	1	375.00	1	373.50	374.00	0	1,359	0.00%
2022/10/03	1	354.50	1	360.00	360.50	0	1,327	0.00%
2022/09/30	3	326.17	4	341.25	361.50	-1	1,294	-0.08%
2022/09/28	6	353.50	1	371.00	343.00	5	1,192	0.42%
2022/09/27	9	379.28	7	377.36	381.00	2	1,156	0.17%
2022/09/26	3	384.67	4	382.50	377.00	-1	1,124	-0.09%
2022/09/23	5	391.50	4	386.88	396.50	1	1,087	0.09%
2022/09/22	4	388.63	5	389.70	392.00	-1	992	-0.10%
2022/09/21	2	384.50	1	384.00	384.00	1	959	0.10%
2022/09/20	1	369.50	6	377.83	384.00	-5	925	-0.54%
2022/09/15	6	374.17	1	376.50	377.00	5	874	0.57%
2022/09/14	1	381.50	1	380.50	384.00	0	851	0.00%
2022/09/13	3	382.68	3	379.33	380.00	0	824	0.00%
2022/09/12	1	402.00	4	389.38	383.00	-3	791	-0.38%
2022/09/08	14	383.57	20	382.95	385.50	-6	733	-0.82%
2022/09/07	6	374.50	4	376.50	371.00	2	662	0.30%
2022/09/06	0	0.00	1	368.50	360.00	-1	593	-0.17%
2022/09/05	0	374.00	0	0.00	368.50	0	567	0.00%
2022/09/02	7	375.43	1	368.50	381.00	6	519	1.16%
2022/09/01	3	363.10	1	371.00	352.00	2	454	0.44%
2022/08/29	0	0.00	0.1	319.00	324.00	-0.1	369	-0.02%
2022/08/22	0	330.00	0	0.00	329.00	0	356	0.00%
2022/08/19	0	0.00	1	336.50	336.50	-1	350	-0.29%
2022/08/18	1	335.00	0	0.00	346.50	1	347	0.29%
2022/08/17	0	0.00	1	340.00	340.00	-1	343	-0.29%
2022/08/16	1	340.00	1	334.00	331.00	0	338	0.00%
2022/08/15	3	329.33	2	338.50	343.00	1	324	0.31%
2022/08/12	1	292.50	5	307.80	317.50	-4	285	-1.40%
2022/08/10	1	271.00	1	266.00	271.50	0	239	0.00%
2022/08/03	1	251.00	1	247.00	247.00	0	215	0.00%
2022/07/28	1.1	264.58	1	251.00	251.00	0.1	207	0.03%
2022/07/21	1.1	271.63	0	0.00	271.50	1.1	199	0.53%
2022/07/08	0	0.00	1	251.00	251.00	-1	178	-0.56%
2022/07/07	0	0.00	0.2	235.50	243.50	-0.2	172	-0.14%
2022/07/04	0	218.00	0	0.00	218.50	0	167	0.00%
2022/06/29	1	247.00	1	249.50	249.00	0	160	0.00%
2022/06/08	1	309.50	1	300.50	300.50	0	153	0.00%
2022/06/07	0	0.00	0.1	311.00	305.50	-0.1	151	-0.03%
2022/06/06	0	0.00	0.1	307.00	309.00	-0.1	146	-0.07%
2022/06/01	0	0.00	1	305.00	305.00	-1	147	-0.68%
2022/05/25	0	0.00	0.1	300.00	303.00	-0.1	145	-0.07%
2022/05/23	0	0.00	0	307.50	299.50	0	143	0.00%
2022/05/18	1	296.00	0	0.00	288.50	1	127	0.79%
2022/04/29	1	275.00	1	270.50	271.00	0	159	0.00%
2022/04/28	0	0.00	1	268.00	268.00	-1	161	-0.62%
2022/04/27	1	263.00	1	261.00	263.00	0	162	0.00%
2022/04/26	1	262.50	1	262.50	266.00	0	159	0.00%
2022/03/04	0	0.00	1	352.00	350.50	-1	280	-0.36%
2022/03/01	1	361.00	0	0.00	361.00	1	338	0.30%
2022/02/24	0	0.00	1	345.00	342.00	-1	381	-0.26%
2022/02/17	1	358.50	0	0.00	361.00	1	592	0.17%
2022/02/15	1	359.00	0	0.00	358.00	1	662	0.15%
2022/02/14	1	362.00	0	0.00	361.00	1	682	0.15%
2022/02/11	2	381.50	1	376.50	376.50	1	684	0.15%
2022/02/10	1	376.50	1	376.00	376.00	0	688	0.00%
2022/02/09	1	360.00	0	0.00	360.00	1	682	0.15%
2022/01/26	0	0.00	0.5	350.00	345.00	-0.5	718	-0.07%
2022/01/18	1	374.00	1	374.00	374.00	0	851	0.00%
2022/01/03	0.4	390.50	0	0.00	388.50	0.4	989	0.04%
2021/12/27	0	0.00	0.2	394.00	393.00	-0.2	1,038	-0.02%
2021/12/24	0.1	389.00	0.2	395.00	387.50	-0.1	1,051	-0.01%
2021/12/22	0.1	392.50	0	0.00	391.50	0.1	1,068	0.00%
2021/12/21	0	394.00	0	0.00	391.50	0	1,072	0.00%
2021/12/20	0	384.00	0	0.00	381.50	0	1,073	0.00%
2021/12/15	0.1	386.50	0	0.00	385.00	0.1	1,112	0.00%
2021/12/14	0.1	378.00	0	0.00	374.00	0.1	1,126	0.00%
2021/12/13	0.1	388.00	0	0.00	385.00	0.1	1,145	0.01%
2021/12/08	0.1	399.00	0	0.00	391.00	0.1	1,232	0.01%
2021/12/07	1	408.50	2	393.00	393.00	-1	1,268	-0.08%
2021/12/06	1	403.00	1	403.00	403.00	0	1,309	0.00%
2021/12/01	0	0.00	1	397.00	397.00	-1	1,481	-0.07%
2021/11/26	4.5	387.06	4	393.88	384.00	0.5	1,529	0.03%
2021/11/23	0	0.00	1	452.00	432.00	-1	1,473	-0.07%
2021/11/19	3	457.67	2	450.25	454.00	1	1,447	0.07%
2021/11/18	2	432.50	3	452.50	452.50	-1	1,370	-0.07%
2021/11/16	1	413.50	1	416.50	409.00	0	1,288	0.00%
2021/11/15	0	0.00	1	420.50	410.00	-1	1,273	-0.08%
2021/11/12	1	417.00	0	0.00	416.00	1	1,252	0.08%
2021/11/09	0	0.00	1	391.00	391.00	-1	1,186	-0.08%
2021/11/05	1	400.50	0	0.00	389.50	1	1,179	0.08%
2021/11/01	0	0.00	1	403.50	403.50	-1	1,161	-0.09%
2021/10/29	4	405.63	3	406.67	397.00	1	1,146	0.09%
2021/10/28	1	401.50	1	404.00	405.50	0	1,127	0.00%
2021/10/27	0	0.00	1	397.50	400.50	-1	1,081	-0.09%
2021/10/26	1	392.00	0	0.00	384.00	1	1,071	0.09%
2021/10/25	1	393.50	0	0.00	392.00	1	1,073	0.09%
2021/10/22	0	0.00	1	382.00	393.00	-1	1,085	-0.09%
2021/10/21	1	375.00	1	376.00	374.00	0	1,091	0.00%
2021/10/19	1	365.00	0	0.00	365.50	1	1,068	0.09%
2021/10/13	0	0.00	1	357.00	355.50	-1	1,065	-0.09%
2021/10/08	1	388.00	0	0.00	385.00	1	1,067	0.09%
2021/10/01	0	0.00	1	372.50	374.50	-1	1,056	-0.09%
2021/09/27	1	397.50	0	0.00	389.50	1	1,100	0.09%
2021/09/23	0	0.00	1	403.00	402.50	-1	1,089	-0.09%
2021/09/15	0	0.00	1	407.50	408.50	-1	1,076	-0.09%
2021/09/14	3	417.83	3	417.33	410.50	0	1,094	0.00%
2021/09/13	1	408.00	1	401.50	400.50	0	1,076	0.00%
2021/09/10	1	403.50	1	404.00	408.50	0	1,079	0.00%
2021/09/08	0	0.00	1	379.50	374.00	-1	1,043	-0.10%
2021/09/07	3	401.17	0	0.00	395.50	3	1,018	0.29%
2021/09/03	0	0.00	1	364.50	364.50	-1	1,023	-0.10%
2021/09/02	1	374.00	0	0.00	369.50	1	1,027	0.10%
2021/08/23	0	0.00	1	309.00	320.50	-1	1,044	-0.10%
2021/08/12	0	0.00	1	340.00	336.00	-1	1,067	-0.09%
2021/08/10	1	344.00	0	0.00	341.50	1	1,077	0.09%
2021/08/06	1	362.00	2	364.75	369.50	-1	1,080	-0.09%
2021/08/05	0	0.00	2	393.00	392.00	-2	1,079	-0.19%
2021/07/30	1	406.50	0	0.00	393.50	1	1,132	0.09%
2021/07/29	4	402.88	0	0.00	405.00	4	1,136	0.35%
2021/07/28	1	405.00	0	0.00	399.00	1	1,128	0.09%
2021/07/27	1	430.00	2	431.50	443.00	-1	1,111	-0.09%
2021/07/22	0	0.00	3.3	396.92	406.00	-3.3	1,122	-0.29%
2021/07/21	4	392.50	6	390.58	391.00	-2	1,121	-0.18%
2021/07/20	0	0.00	1	386.50	390.00	-1	1,122	-0.09%
2021/07/15	6	414.58	0	0.00	410.00	6	1,122	0.53%
2021/07/14	0	405.00	0	0.00	401.00	0	1,124	0.00%
2021/07/08	0.1	405.00	0	0.00	408.50	0.1	1,147	0.00%
2021/07/07	0	0.00	0.2	420.00	411.00	-0.2	1,223	-0.02%
2021/07/06	0.1	412.00	0	0.00	400.00	0.1	1,285	0.01%
2021/07/02	0	0.00	1	408.00	422.00	-1	1,339	-0.07%
2021/07/01	0	0.00	1	384.00	384.00	-1	1,319	-0.08%
2021/06/28	1	409.00	0	0.00	407.50	1	1,308	0.08%
2021/06/22	1	412.50	1	413.00	412.00	0	1,244	0.00%
2021/06/21	1	410.00	5	409.70	405.50	-4	1,212	-0.33%
2021/06/18	1	426.50	0	0.00	418.00	1	1,189	0.08%
2021/06/16	0.1	417.00	0	0.00	409.00	0.1	1,140	0.00%
2021/06/15	3	415.83	12	420.61	425.00	-9	1,115	-0.81%
2021/06/11	9	388.06	4	392.88	396.50	5	1,048	0.48%
2021/06/09	2	329.75	2.2	328.00	328.00	-0.2	957	-0.02%
2021/06/04	0.3	354.03	0	0.00	346.00	0.3	931	0.03%
2021/06/03	0.1	362.77	0	0.00	362.00	0.1	923	0.01%
2021/06/02	0.1	370.00	0	0.00	370.00	0.1	899	0.01%
2021/05/25	1	345.50	0	0.00	347.00	1	870	0.11%
2021/05/17	0	0.00	1	319.00	305.00	-1	845	-0.12%
2021/05/13	1	325.00	1	315.00	320.00	0	833	0.00%
2021/05/12	3	305.50	2	318.25	305.00	1	822	0.12%
2021/05/10	0	0.00	1	357.50	345.00	-1	789	-0.13%
2021/05/03	1	392.00	1	407.00	376.00	0	793	0.00%
2021/04/28	0	0.00	2	417.50	412.00	-2	823	-0.24%
2021/04/27	1	437.50	0	0.00	435.00	1	827	0.12%
2021/04/21	0	0.00	2	410.00	403.00	-2	813	-0.25%
2021/04/16	0	0.00	3	454.00	450.00	-3	812	-0.37%
2021/04/13	7	499.21	5	524.60	489.00	2	807	0.25%
2021/04/12	13	505.81	6	502.67	499.00	7	711	0.98%
2021/04/09	0	0.00	12	470.13	470.00	-12	635	-1.89%
2021/04/08	0	0.00	5	436.50	436.50	-5	565	-0.88%
2021/04/07	0	0.00	5	392.54	397.00	-5	550	-0.92%
2021/04/06	0	0.00	1	339.50	361.00	-1	537	-0.19%
2021/03/29	1	324.04	0	0.00	324.00	1	515	0.20%
2021/03/18	0	311.00	0	0.00	307.50	0	528	0.00%
2021/03/08	0	0.00	0.1	313.00	310.00	-0.1	573	-0.01%
2021/02/01	0	0.00	0	338.00	336.50	0	675	0.00%
2021/01/28	5	354.30	0	0.00	346.50	5	679	0.74%
2021/01/25	0	386.00	2	377.25	375.00	-2	652	-0.30%
2021/01/22	19	382.84	7	381.00	387.50	12	625	1.92%
2021/01/21	2	351.00	0	0.00	367.50	2	574	0.35%
2021/01/20	0	0.00	3	351.83	345.50	-3	553	-0.54%
2021/01/14	6	350.83	6	347.17	347.00	0	534	0.00%
2021/01/13	1	351.50	1	354.50	350.00	0	533	0.00%
2021/01/12	0	0.00	2	341.00	339.50	-2	524	-0.38%
2021/01/11	8	346.75	11	347.68	346.50	-3	517	-0.58%
2021/01/08	1	372.00	0	0.00	354.00	1	504	0.20%
2021/01/07	1.1	362.10	1	355.50	361.00	0.1	483	0.01%
2021/01/06	1	352.50	0	0.00	347.00	1	470	0.21%
2020/12/23	0	0.00	0.1	327.50	331.00	-0.1	465	-0.02%
2020/12/14	1	352.50	0	0.00	353.50	1	474	0.21%
2020/12/11	1	352.00	2	363.00	364.00	-1	483	-0.21%
2020/12/09	2	351.50	1	357.00	351.00	1	465	0.21%
2020/12/08	1	350.50	0	0.00	354.50	1	454	0.22%
2020/12/01	0.1	354.00	0	0.00	348.50	0.1	453	0.01%
2020/11/26	0.1	341.00	0	0.00	341.50	0.1	465	0.01%
2020/11/24	0	0.00	1	358.50	350.00	-1	453	-0.22%
2020/11/23	0	0.00	4	355.50	354.00	-4	438	-0.91%
2020/11/20	5	355.10	3	359.17	345.00	2	421	0.47%
2020/11/19	0	0.00	1	326.00	342.50	-1	373	-0.27%
2020/11/18	1	311.50	0	0.00	313.00	1	353	0.28%
2020/11/13	1	311.00	0	0.00	312.00	1	367	0.27%
2020/11/06	0	0.00	1	322.00	314.00	-1	387	-0.26%
2020/10/27	0	0.00	0.1	315.00	315.50	-0.1	439	-0.03%
2020/10/26	1	318.00	0	0.00	315.50	1	445	0.22%
2020/10/16	0.1	309.00	0	0.00	309.00	0.1	518	0.02%
2020/10/15	1	314.00	0	0.00	315.00	1	540	0.19%
2020/10/12	0	0.00	1	301.00	300.50	-1	578	-0.17%
2020/09/16	1	325.00	1	322.50	324.50	0	1,034	0.00%
2020/09/15	0	0.00	1	311.50	307.50	-1	1,051	-0.10%
2020/09/14	1	306.50	1	296.00	313.00	0	1,049	0.00%
2020/09/02	1	316.00	0	0.00	318.00	1	1,127	0.09%
2020/08/20	1	283.00	0	0.00	285.00	1	1,234	0.08%
2020/08/17	0	0.00	1	319.00	319.00	-1	1,244	-0.08%
2020/08/14	5	320.00	0	0.00	320.50	5	1,247	0.40%
2020/08/10	0	0.00	1	342.00	331.50	-1	1,268	-0.08%
2020/07/28	1	340.00	0	0.00	333.50	1	1,213	0.08%
2020/07/21	2	351.75	0	0.00	351.50	2	1,151	0.17%
2020/07/15	0	0.00	1	385.00	351.50	-1	1,095	-0.09%
2020/07/14	1	393.00	0	0.00	379.00	1	1,089	0.09%
2020/07/13	1	379.00	1	384.00	387.00	0	1,072	0.00%
2020/07/10	0	0.00	1	405.00	376.50	-1	1,061	-0.09%
2020/07/08	1	395.00	2	398.25	392.50	-1	1,004	-0.10%
2020/07/02	2	376.00	0	0.00	378.00	2	894	0.22%
2020/06/30	34	376.59	34	368.65	366.00	0	855	0.00%
2020/06/29	2	393.25	1	388.50	370.00	1	819	0.12%
2020/06/24	0	0.00	1	397.00	396.00	-1	782	-0.13%
2020/06/22	1	349.50	0	0.00	354.50	1	677	0.15%
2020/06/19	1	327.50	0	0.00	322.50	1	646	0.15%
2020/06/18	0	0.00	4	326.00	324.50	-4	647	-0.62%
2020/06/16	0	0.00	2	315.00	316.00	-2	639	-0.31%
2020/06/11	9	335.94	9	329.50	329.50	0	635	0.00%
2020/06/10	1	328.00	1	330.00	326.50	0	614	0.00%
2020/06/03	0	0.00	1	315.00	316.50	-1	569	-0.18%
2020/06/02	1	315.50	0	0.00	313.50	1	564	0.18%
2020/06/01	2	320.25	2	318.75	317.50	0	554	0.00%
2020/05/27	1	309.00	1	311.50	315.00	0	501	0.00%
2020/05/25	0	0.00	1	297.00	296.00	-1	449	-0.22%
2020/05/21	0	0.00	4	288.50	285.00	-4	432	-0.93%
2020/05/20	1	299.50	1	298.50	287.00	0	428	0.00%
2020/05/19	4	288.38	1	287.00	290.00	3	407	0.74%
2020/05/11	1	269.00	0	0.00	266.00	1	384	0.26%
2020/05/07	1	276.00	0	0.00	275.50	1	383	0.26%
2020/05/06	0	0.00	1	273.00	271.00	-1	384	-0.26%
2020/05/05	1	276.00	0	0.00	272.00	1	384	0.26%
2020/04/30	0	0.00	1	272.00	273.50	-1	383	-0.26%
2020/04/29	0	0.00	3	266.67	265.00	-3	383	-0.78%
2020/04/28	3	267.33	2	267.00	263.50	1	385	0.26%
2020/04/27	1	255.00	1	255.00	261.00	0	387	0.00%
2020/04/23	1	255.50	1	252.00	251.00	0	398	0.00%
2020/04/22	1	246.00	2	246.25	251.00	-1	399	-0.25%
2020/04/21	4	257.50	1	255.50	250.00	3	402	0.74%
2020/04/17	0	0.00	2	263.25	263.00	-2	400	-0.50%
2020/04/15	1	240.00	0	0.00	239.00	1	381	0.26%
2020/04/13	1	230.00	1	228.50	226.50	0	382	0.00%
2020/04/07	0	0.00	1	228.00	232.00	-1	374	-0.27%
2020/03/31	0	0.00	1	219.00	218.00	-1	374	-0.27%
2020/03/30	1	211.00	0	0.00	214.50	1	375	0.27%
2020/03/27	0	0.00	2	225.00	214.00	-2	373	-0.53%
2020/03/26	0	0.00	5	215.60	220.50	-5	368	-1.36%
2020/03/25	0	0.00	2	222.50	217.50	-2	368	-0.54%
2020/03/20	3	198.50	0	0.00	196.00	3	366	0.82%
2020/03/19	2	176.50	0	0.00	180.50	2	359	0.56%
2020/03/17	0	0.00	1	196.00	192.00	-1	352	-0.28%
2020/03/13	0	0.00	1	226.00	231.00	-1	335	-0.30%
2020/03/12	1	252.00	0	0.00	251.00	1	334	0.30%
2020/03/10	1	278.50	1	281.00	288.00	0	338	0.00%
2020/03/09	1	292.00	1	294.00	288.00	0	349	0.00%
2020/03/05	1	303.00	0	0.00	303.00	1	362	0.28%
2020/02/26	0	0.00	1	310.00	309.50	-1	360	-0.28%
2020/02/21	0	0.00	1	316.50	315.50	-1	366	-0.27%
2020/02/20	2	315.50	0	0.00	316.00	2	374	0.53%
2020/02/14	1	317.00	0	0.00	318.50	1	388	0.26%
2020/02/06	1	309.50	0	0.00	312.00	1	414	0.24%
2020/01/30	0	0.00	1	305.00	305.00	-1	476	-0.21%
2020/01/17	0	0.00	1	343.00	340.00	-1	515	-0.19%
2020/01/15	1	336.00	0	0.00	331.50	1	512	0.20%
2020/01/14	0	0.00	1	333.00	340.50	-1	512	-0.20%
2020/01/13	0	0.00	1	325.50	324.00	-1	505	-0.20%
2020/01/07	2	322.25	0	0.00	319.50	2	554	0.36%
2020/01/03	1	335.50	0	0.00	333.00	1	587	0.17%
2020/01/02	1	335.00	0	0.00	336.00	1	617	0.16%
2019/12/30	0	0.00	1	340.00	333.50	-1	673	-0.15%
2019/12/27	0	0.00	1	339.00	338.50	-1	700	-0.14%
2019/12/13	2	328.00	0	0.00	328.00	2	740	0.27%
2019/12/12	1	330.00	0	0.00	333.00	1	735	0.14%
2019/12/06	0	0.00	2	336.75	339.50	-2	724	-0.28%
2019/12/05	2	326.75	1	331.00	324.00	1	713	0.14%
2019/12/04	1	325.00	0	0.00	324.50	1	708	0.14%
2019/12/03	1	334.50	0	0.00	337.50	1	695	0.14%
2019/12/02	2	340.00	0	0.00	335.50	2	691	0.29%
2019/11/29	0	0.00	1	361.00	363.50	-1	678	-0.15%
2019/11/28	1	371.50	1	373.50	372.00	0	675	0.00%
2019/11/22	1	365.00	0	0.00	365.00	1	696	0.14%
2019/11/20	1	368.00	0	0.00	367.00	1	702	0.14%
2019/11/13	0	0.00	1	361.50	361.00	-1	704	-0.14%
2019/11/11	1	350.00	1	349.50	348.00	0	698	0.00%
2019/11/08	1	346.00	0	0.00	353.50	1	695	0.14%
2019/11/07	1	367.00	0	0.00	358.00	1	683	0.15%
2019/11/06	0	0.00	1	375.50	375.00	-1	679	-0.15%
2019/11/05	2	380.00	2	374.25	373.50	0	675	0.00%
2019/11/04	4	376.63	0	0.00	375.00	4	672	0.59%
2019/10/29	1	399.50	0	0.00	404.00	1	626	0.16%
2019/10/24	1	372.00	0	0.00	371.00	1	555	0.18%
2019/10/14	0	0.00	1	381.00	380.00	-1	522	-0.19%
2019/10/09	1	395.00	1	390.00	379.00	0	510	0.00%
2019/10/04	1	371.50	0	0.00	370.00	1	431	0.23%
2019/10/03	1	357.00	0	0.00	353.00	1	392	0.25%
2019/09/26	1	328.50	0	0.00	330.50	1	310	0.32%
2019/09/20	1	321.00	0	0.00	323.00	1	302	0.33%
2019/09/19	0	0.00	1	315.00	315.50	-1	302	-0.33%
2019/08/21	0	0.00	1	326.00	328.00	-1	293	-0.34%
2019/08/19	1	319.00	1	321.50	319.00	0	284	0.00%
2019/07/26	0	0.00	1	337.00	333.50	-1	280	-0.36%
2019/07/22	1	337.50	2	331.75	335.50	-1	276	-0.36%
2019/07/19	0	0.00	1	321.50	324.00	-1	269	-0.37%
2019/07/16	0	0.00	1	302.50	308.00	-1	273	-0.37%
2019/07/12	0	0.00	1	299.00	299.50	-1	303	-0.33%
2019/07/11	1	292.50	0	0.00	294.00	1	313	0.32%
2019/07/08	1	289.50	0	0.00	289.50	1	322	0.31%
2019/07/04	0	0.00	1	291.50	292.50	-1	336	-0.30%
2019/06/19	0	0.00	1	290.00	291.00	-1	342	-0.29%
2019/06/14	1	284.00	0	0.00	282.00	1	343	0.29%
2019/06/13	0	0.00	1	282.00	282.50	-1	345	-0.29%
2019/05/16	0	0.00	2	296.00	295.50	-2	383	-0.52%
2019/05/09	1	307.00	0	0.00	307.50	1	453	0.22%
2019/05/07	1	311.50	0	0.00	316.00	1	464	0.22%
2019/05/06	3	316.00	0	0.00	306.50	3	470	0.64%
2019/04/29	0	0.00	1	320.00	330.00	-1	512	-0.20%
2019/04/25	2	344.75	0	0.00	340.50	2	503	0.40%
2019/04/23	1	347.00	1	355.00	355.00	0	494	0.00%
2019/04/22	0	0.00	1	350.50	350.00	-1	487	-0.21%
2019/04/18	1	340.50	0	0.00	345.00	1	475	0.21%
2019/04/12	2	315.00	1	313.00	317.00	1	440	0.23%
2019/04/11	1	315.00	0	0.00	315.50	1	434	0.23%
2019/04/03	1	300.00	1	295.00	297.00	0	414	0.00%
2019/04/02	4	293.00	1	289.00	296.50	3	407	0.74%
2019/03/26	1	284.00	0	0.00	282.50	1	400	0.25%
2019/03/25	0	0.00	2	285.00	284.50	-2	398	-0.50%
2019/03/22	2	289.25	0	0.00	295.50	2	394	0.51%
2019/03/14	0	0.00	1	271.50	271.50	-1	371	-0.27%
2019/03/08	0	0.00	1	281.00	283.00	-1	352	-0.28%
2019/03/05	0	0.00	1	318.50	314.00	-1	333	-0.30%
2019/02/27	0	0.00	1	314.00	314.50	-1	325	-0.31%
2019/02/26	2	314.00	0	0.00	311.00	2	320	0.62%
2019/02/25	2	316.00	0	0.00	316.00	2	314	0.64%
2019/02/20	0	0.00	1	326.00	325.00	-1	298	-0.33%
2019/02/19	0	0.00	2	316.75	312.00	-2	285	-0.70%
2019/02/15	1	313.00	0	0.00	318.50	1	275	0.36%
2019/02/14	1	324.50	0	0.00	318.00	1	264	0.38%
2019/02/13	1	315.00	0	0.00	327.00	1	254	0.39%
2019/01/29	1	288.00	1	287.00	290.00	0	178	0.00%
2019/01/25	1	297.00	0	0.00	298.00	1	158	0.63%
2019/01/24	0	0.00	1	300.50	300.50	-1	146	-0.68%