全宇昕 (6651)-元大-前金券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
96.5
漲跌
▲2.6
漲幅
+2.77%
成交量
296張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	96.30	96.50	-1	683	-0.15%
2024/11/21	1	93.50	0	0.00	93.90	1	682	0.15%
2024/11/13	0	0.00	0.2	99.50	99.50	-0.2	702	-0.02%
2024/11/11	0	0.00	1	99.80	100.00	-1	702	-0.14%
2024/10/29	1	92.00	0	0.00	92.10	1	704	0.14%
2024/10/28	1	94.50	0	0.00	94.40	1	701	0.14%
2024/10/25	1	96.50	0	0.00	96.50	1	696	0.14%
2024/10/23	2	97.90	0	0.00	99.40	2	693	0.29%
2024/10/17	1	99.50	1	103.00	100.50	0	685	0.00%
2024/10/14	1	98.20	1	101.00	100.50	0	675	0.00%
2024/10/11	2	99.60	0	0.00	98.20	2	666	0.30%
2024/10/08	1	102.50	0	0.00	104.00	1	647	0.15%
2024/10/01	1	111.50	1	109.50	110.50	0	614	0.00%
2024/09/30	0	0.00	3	111.50	108.00	-3	603	-0.50%
2024/09/27	3	113.83	0	0.00	112.00	3	592	0.51%
2024/09/24	0	0.00	14	108.50	107.50	-14	550	-2.54%
2024/09/23	0	0.00	1	110.00	110.50	-1	540	-0.19%
2024/09/20	16	106.31	0	0.00	107.00	16	514	3.11%
2024/09/16	0	0.00	5	105.70	105.50	-5	478	-1.04%
2024/09/13	4	107.50	0	0.00	107.50	4	450	0.89%
2024/09/12	0	0.00	1	99.40	99.20	-1	409	-0.24%
2024/09/11	0	0.00	2	96.10	94.50	-2	389	-0.51%
2024/09/10	5	96.04	5	100.26	94.50	0	378	0.00%
2024/09/09	7	103.29	4	102.68	105.00	3	339	0.88%
2024/09/05	0	0.00	1	98.30	96.60	-1	284	-0.35%
2024/09/04	1	91.30	1	94.50	92.40	0	265	0.00%
2024/09/03	1	97.30	0	0.00	96.00	1	256	0.39%
2024/09/02	0	0.00	1	96.90	97.20	-1	249	-0.40%
2024/08/30	3	96.83	3	97.70	95.30	0	238	0.00%
2024/08/29	0	0.00	1	90.40	97.00	-1	183	-0.55%
2024/08/27	2	86.40	0	0.00	86.00	2	153	1.30%
2024/08/26	0	0.00	1	86.30	86.30	-1	149	-0.67%
2024/08/22	1	86.10	0	0.00	84.60	1	144	0.69%
2024/08/14	0	0.00	2	82.90	82.50	-2	118	-1.69%
2024/08/12	0	0.00	1	79.40	80.60	-1	108	-0.92%
2024/07/10	0	0.00	1	74.40	74.00	-1	82	-1.21%
2024/07/04	0	0.00	1	74.20	74.10	-1	86	-1.15%
2024/06/25	1	72.00	0	0.00	72.10	1	90	1.10%
2024/05/14	0	0.00	1	75.80	75.50	-1	135	-0.74%
2024/05/13	1.3	74.38	1	75.10	74.00	0.3	133	0.19%
2024/04/29	0	0.00	1	72.10	72.10	-1	134	-0.74%
2024/04/26	1	71.00	0	0.00	71.00	1	134	0.74%
2024/04/15	1	73.90	0	0.00	73.20	1	137	0.73%
2024/04/03	0	0.00	0	77.10	77.20	0	135	0.00%
2024/03/29	0	0.00	0	76.60	76.50	0	138	0.00%
2024/03/26	0	0.00	2	77.20	76.90	-2	134	-1.49%
2024/03/25	1	77.00	0	0.00	76.90	1	131	0.76%
2024/03/07	3	82.83	0	0.00	80.80	3	125	2.39%
2024/03/06	0	0.00	1	88.00	86.80	-1	115	-0.86%
2024/03/04	0	0.00	1	84.90	85.10	-1	114	-0.87%
2024/01/17	0	0.00	1	80.20	79.70	-1	154	-0.65%
2024/01/03	1	79.90	0	0.00	79.90	1	149	0.67%
2023/12/27	0	0.00	1	84.10	83.80	-1	146	-0.68%
2023/12/18	1	80.00	0	0.00	80.00	1	142	0.70%
2023/12/07	1	84.00	0	0.00	82.60	1	140	0.71%
2023/12/06	0	0.00	2	86.00	86.80	-2	137	-1.45%
2023/12/04	0	86.90	0	0.00	85.10	0	138	0.01%
2023/11/30	1	86.70	0	0.00	86.80	1	136	0.73%
2023/11/29	1	85.20	0	0.00	86.00	1	132	0.76%
2023/11/13	0	0.00	2	73.90	73.70	-2	91	-2.20%
2023/10/26	2	76.50	0	0.00	74.30	2	88	2.25%
2023/09/01	2	72.60	0	0.00	72.50	2	60	3.29%
2023/07/04	0	0.00	1	79.40	79.40	-1	85	-1.17%
2023/06/29	0	0.00	1	78.00	78.20	-1	99	-1.00%
2023/06/21	0	0.00	1	79.50	79.30	-1	176	-0.57%
2023/06/16	1	79.20	0	0.00	79.30	1	203	0.49%
2023/05/12	0	0.00	1	79.20	80.50	-1	217	-0.46%
2023/05/09	2	80.50	0	0.00	80.00	2	233	0.86%
2023/04/28	1	82.50	0	0.00	82.50	1	240	0.42%
2023/04/20	0	0.00	1	84.20	83.50	-1	233	-0.43%
2023/04/10	0	0.00	1	85.40	85.50	-1	211	-0.47%
2023/04/07	1	85.00	0	0.00	84.40	1	210	0.48%
2023/04/06	0	0.00	1	83.00	82.60	-1	205	-0.49%
2023/03/31	0	0.00	1	84.80	84.50	-1	203	-0.49%
2023/03/30	1	85.20	0	0.00	85.10	1	199	0.50%
2023/03/28	2	84.30	0	0.00	85.30	2	154	1.30%
2023/03/24	0	0.00	1	78.70	78.90	-1	120	-0.83%
2023/03/23	2	81.90	0	0.00	79.80	2	114	1.74%
2023/03/07	0	0.00	1.1	75.44	75.50	-1.1	109	-1.01%
2023/02/20	0	0.00	1.1	73.14	73.70	-1.1	113	-0.92%
2023/02/15	0	0.00	1	72.30	72.00	-1	119	-0.83%
2023/02/09	2	76.80	0	0.00	76.10	2	126	1.58%
2022/11/15	0	0.00	2	66.00	65.00	-2	96	-2.08%
2022/11/11	0.5	68.27	0	0.00	67.80	0.5	94	0.52%
2022/11/03	1	63.60	1	67.60	65.30	0	83	0.00%
2022/10/14	0	0.00	0	59.00	57.50	0	68	-0.06%
2022/10/12	0.1	58.10	0	0.00	58.10	0.1	71	0.07%
2022/10/06	0.2	60.80	0	0.00	61.20	0.2	70	0.21%
2022/10/03	0	0.00	1	58.30	58.30	-1	70	-1.43%
2022/09/19	1	67.80	0	0.00	68.10	1	70	1.41%
2022/07/20	2	82.05	1	81.10	80.70	1	64	1.55%
2022/07/07	1	76.50	0	0.00	75.30	1	60	1.67%
2022/05/24	0	0.00	1	88.00	88.00	-1	82	-1.22%
2022/05/18	0	0.00	1	89.00	89.70	-1	85	-1.17%
2022/05/05	1	88.10	0	0.00	88.10	1	116	0.86%
2022/05/04	1	86.30	0	0.00	86.30	1	116	0.86%
2022/03/29	0	0.00	1	98.60	98.40	-1	250	-0.40%
2022/03/28	1	97.60	0	0.00	98.00	1	249	0.40%
2022/03/25	1	98.50	1	98.60	98.60	0	248	0.00%
2022/02/11	1	105.00	1	104.50	106.00	0	311	0.00%
2022/02/08	2	107.00	0	0.00	107.00	2	298	0.67%
2022/01/20	0	0.00	1	114.50	116.00	-1	307	-0.32%
2022/01/19	0	0.00	1	115.50	115.00	-1	304	-0.33%
2022/01/18	1	120.00	1	119.50	116.50	0	302	0.00%
2022/01/17	1	120.50	2	116.50	120.50	-1	293	-0.34%
2022/01/14	1	112.50	0	0.00	114.00	1	286	0.35%
2022/01/13	2	114.25	1	117.00	113.50	1	290	0.34%
2021/11/30	1	107.50	1	108.00	107.00	0	244	0.00%
2021/11/22	0	0.00	1	111.00	111.50	-1	264	-0.38%
2021/11/19	0	0.00	0.1	115.00	113.00	-0.1	270	-0.02%
2021/11/18	0.1	114.00	0	0.00	114.00	0.1	267	0.02%
2021/11/17	1	118.50	0	0.00	119.00	1	254	0.39%
2021/11/08	0	0.00	1	108.00	105.00	-1	247	-0.40%
2021/11/01	1	114.00	0	0.00	113.00	1	293	0.34%
2021/10/25	0	0.00	1	109.00	112.00	-1	376	-0.27%
2021/09/13	0	0.00	1	112.00	112.00	-1	1,163	-0.09%
2021/09/09	0	0.00	1	111.00	115.50	-1	1,228	-0.08%
2021/09/07	4	113.88	4	114.00	114.50	0	1,245	0.00%
2021/09/03	2	122.75	0	0.00	123.50	2	1,244	0.16%
2021/09/02	0	0.00	2.2	125.86	124.50	-2.2	1,247	-0.18%
2021/09/01	1	124.00	0	0.00	123.50	1	1,239	0.08%
2021/08/17	0	0.00	1	114.00	114.00	-1	1,212	-0.08%
2021/08/13	0	0.00	1	122.50	122.50	-1	1,207	-0.08%
2021/08/12	0.2	124.00	0	0.00	124.50	0.2	1,206	0.02%
2021/08/06	0	0.00	0.1	138.50	135.00	-0.1	1,194	-0.01%
2021/08/05	1	134.00	2.2	134.05	134.50	-1.2	1,182	-0.10%
2021/07/29	1	124.00	2	126.75	126.50	-1	1,118	-0.09%
2021/07/28	9.3	123.92	19.2	122.48	123.00	-10	1,109	-0.90%
2021/07/27	23.1	139.21	14	134.93	133.00	9.1	1,088	0.84%
2021/07/26	4.1	146.27	5	145.90	143.00	-0.9	1,065	-0.08%
2021/07/23	8	145.31	12	139.33	138.50	-4	1,032	-0.39%
2021/07/22	7	147.93	16	148.25	148.00	-9	949	-0.95%
2021/07/21	23	134.17	3	130.00	135.50	20	870	2.30%
2021/07/14	0	120.50	0	0.00	119.50	0	847	0.00%
2021/07/13	2	125.50	1	130.50	121.50	1	856	0.12%
2021/07/12	1	128.50	0	0.00	128.00	1	839	0.12%
2021/07/09	2	130.00	2	131.00	129.00	0	826	0.00%
2021/07/08	2	135.25	2	137.00	133.00	0	815	0.00%
2021/07/07	1	126.00	0	0.00	125.00	1	760	0.13%
2021/07/06	1	122.00	1	123.50	121.00	0	708	0.00%
2021/07/01	0	0.00	22	113.02	110.00	-22	666	-3.30%
2021/06/28	0	0.00	6	124.75	123.50	-6	655	-0.91%
2021/06/25	1	122.50	0	0.00	118.00	1	631	0.16%
2021/06/24	14	120.61	0	0.00	120.00	14	629	2.22%
2021/06/23	1	115.00	1	120.00	118.00	0	622	0.00%
2021/06/21	1	111.00	3	118.00	117.50	-2	604	-0.33%
2021/06/18	10	110.00	0	0.00	110.00	10	575	1.74%
2021/06/17	2	106.50	1	106.50	106.50	1	584	0.17%
2021/06/10	0	0.00	4	98.70	98.10	-4	679	-0.59%
2021/06/03	3	97.87	1	97.90	97.90	2	764	0.26%
2021/06/02	1	98.70	1	97.00	97.00	0	776	0.00%
2021/06/01	1	101.00	2	95.80	101.00	-1	782	-0.13%
2021/05/19	0	0.00	1	89.00	92.60	-1	963	-0.10%
2021/05/18	0	0.00	1	88.20	88.20	-1	969	-0.10%
2021/05/17	1	80.20	0	0.00	80.20	1	973	0.10%
2021/05/13	0	0.00	2	80.00	89.40	-2	1,025	-0.20%
2021/05/12	2	88.30	0	0.00	85.60	2	1,042	0.19%
2021/04/28	2	116.00	0	0.00	115.00	2	1,031	0.19%
2021/04/27	1	123.50	0	0.00	120.00	1	1,026	0.10%
2021/04/23	0	0.00	2	109.75	111.00	-2	986	-0.20%
2021/04/22	2	114.50	0	0.00	108.00	2	980	0.20%
2021/04/21	1	117.50	1	117.00	117.00	0	969	0.00%
2021/04/20	1	122.00	0	0.00	120.00	1	963	0.10%
2021/04/19	0	0.00	1	121.00	114.00	-1	947	-0.11%
2021/04/16	1	126.00	0	0.00	124.00	1	932	0.11%
2021/04/15	0	0.00	1	129.00	124.50	-1	929	-0.11%
2021/04/14	4	128.25	0	0.00	127.50	4	923	0.43%
2021/04/13	5	128.50	11	127.41	121.00	-6	898	-0.67%
2021/04/12	12	133.96	8	128.94	128.00	4	883	0.45%
2021/04/09	6	139.17	7	134.64	134.50	-1	869	-0.12%
2021/04/08	7	138.43	7	140.50	139.00	0	861	0.00%
2021/04/07	6	138.67	8	141.13	139.50	-2	851	-0.23%
2021/04/01	0	0.00	1	136.50	136.50	-1	826	-0.12%
2021/03/31	1	146.00	0	0.00	140.00	1	818	0.12%
2021/03/29	0	0.00	0	152.00	144.50	0	799	0.00%
2021/03/26	1	149.00	1	147.00	147.00	0	777	0.00%
2021/03/25	1	137.05	0.1	144.00	142.50	0.9	759	0.12%
2021/03/24	0.1	133.00	0	0.00	133.00	0.1	735	0.01%
2021/03/23	1	141.00	1	138.50	136.50	0	718	0.00%
2021/03/22	2	135.50	1	138.72	141.00	1	703	0.14%
2021/03/19	1	152.50	0	0.00	149.50	1	671	0.15%
2021/03/18	3	159.33	0	0.00	159.50	3	649	0.46%
2021/03/17	0	0.00	1	152.50	156.50	-1	627	-0.16%
2021/03/16	0	160.50	5.1	158.11	156.50	-5.1	594	-0.85%
2021/03/15	1.1	168.36	1	173.50	173.50	0.1	549	0.02%
2021/03/12	8	155.13	1	158.00	158.00	7	519	1.35%
2021/03/09	0	0.00	1	131.50	131.50	-1	455	-0.22%
2021/03/08	1	137.00	0	0.00	130.50	1	447	0.22%
2021/03/05	0	0.00	1	130.50	130.50	-1	433	-0.23%
2021/03/04	1	130.00	1	129.50	129.50	0	422	0.00%
2021/03/02	2	138.50	2	136.00	135.00	0	382	0.00%
2021/02/26	1	146.50	10	144.60	149.50	-9	362	-2.49%
2021/02/24	10	144.35	1	137.00	137.50	9	303	2.97%
2021/02/23	1	134.00	8	136.00	132.00	-7	274	-2.55%
2021/02/05	1	84.60	3	86.53	87.00	-2	187	-1.07%