伊雲谷 (6689)-元大-前金券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
359張
產業
上市數位雲端
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	109.00	0	0.00	109.50	2	593	0.34%
2024/06/18	0	0.00	0.1	109.00	107.00	-0.1	580	-0.01%
2024/06/14	3	111.50	1	111.00	108.00	2	560	0.36%
2024/06/13	2	108.50	0	0.00	108.00	2	531	0.38%
2024/06/12	3	110.17	0	0.00	111.00	3	463	0.65%
2024/06/06	0	97.10	0	0.00	99.10	0	383	0.01%
2024/06/05	0	0.00	1	99.20	99.00	-1	363	-0.28%
2024/05/29	1	91.60	0	0.00	91.50	1	313	0.32%
2024/05/23	0	92.00	1	91.90	90.50	-1	313	-0.32%
2024/02/20	0	130.00	0	0.00	129.00	0	495	0.01%
2024/02/16	0	131.50	0	0.00	130.00	0	489	0.00%
2024/01/25	0	0.00	0.1	122.00	121.50	-0.1	472	-0.03%
2024/01/10	0	0.00	2	120.00	121.50	-2	457	-0.44%
2024/01/08	0.1	125.00	0	0.00	125.00	0.1	450	0.03%
2024/01/05	1	126.00	0	0.00	125.00	1	449	0.22%
2024/01/03	2	133.50	0	0.00	129.50	2	433	0.46%
2024/01/02	7	138.00	8	136.19	134.50	-1	412	-0.24%
2023/12/29	1	134.50	0	0.00	133.50	1	341	0.29%
2023/12/19	1	121.00	1	120.00	119.50	0	299	0.00%
2023/12/18	0	125.00	0	0.00	124.00	0	297	0.00%
2023/12/12	0	0.00	1	124.00	125.00	-1	293	-0.34%
2023/12/11	2	125.75	1	127.00	124.00	1	295	0.34%
2023/12/08	1	126.00	0	0.00	124.50	1	300	0.33%
2023/11/23	0	0.00	1	120.00	120.00	-1	341	-0.29%
2023/10/17	14	117.50	15	117.50	117.00	-1	748	-0.13%
2023/10/05	1	118.00	0	0.00	117.50	1	798	0.13%
2023/09/15	0	0.00	0.1	125.50	123.50	-0.1	922	-0.01%
2023/08/29	0	117.00	0	0.00	116.50	0	1,147	0.00%
2023/08/22	0	0.00	2	120.00	120.00	-2	1,435	-0.14%
2023/08/21	0	0.00	3	118.67	118.00	-3	1,489	-0.20%
2023/08/18	0	0.00	6	119.75	118.00	-6	1,594	-0.38%
2023/08/14	1	118.00	0	0.00	118.00	1	2,206	0.05%
2023/08/11	0	0.00	31	122.44	122.00	-31	2,233	-1.39%
2023/08/10	1	124.00	0.2	124.00	121.00	0.8	2,252	0.04%
2023/08/09	1	127.00	0	0.00	126.50	1	2,279	0.04%
2023/08/08	3	129.67	0	0.00	130.00	3	2,376	0.13%
2023/08/07	3	134.50	0	0.00	134.00	3	2,644	0.11%
2023/08/02	2	140.50	4.1	137.09	133.50	-2.1	2,882	-0.07%
2023/08/01	2	140.50	2	139.50	139.00	0	2,891	0.00%
2023/07/31	0.2	142.95	0	0.00	141.50	0.2	2,901	0.01%
2023/07/28	1	147.00	0	146.50	147.00	1	2,908	0.03%
2023/07/27	1	146.50	0	0.00	145.00	1	2,946	0.03%
2023/07/26	35.2	147.08	11	144.45	142.50	24.2	2,972	0.81%
2023/07/25	1	136.50	1	142.00	143.00	0	2,901	0.00%
2023/07/24	8	132.50	7.1	135.98	131.00	1	2,850	0.03%
2023/07/21	13.1	134.65	3	133.83	132.50	10.1	2,849	0.35%
2023/07/19	1	125.50	0	0.00	124.00	1	2,814	0.04%
2023/07/18	0	0.00	0	128.00	125.00	0	2,834	0.00%
2023/07/17	0	0.00	0	130.00	130.00	0	2,867	0.00%
2023/07/14	0	133.50	0	0.00	133.00	0	2,870	0.00%
2023/07/13	0.1	130.50	0	0.00	130.50	0.1	2,872	0.00%
2023/07/12	3	132.50	3	129.00	129.00	0	2,881	0.00%
2023/07/10	0	134.75	0	0.00	132.50	0	2,879	0.00%
2023/07/07	0.1	133.50	0	0.00	133.00	0.1	2,874	0.00%
2023/07/06	0	137.00	0	0.00	136.50	0	2,868	0.00%
2023/07/05	0	142.50	1	141.50	141.00	-1	2,850	-0.03%
2023/07/04	1	145.49	1	143.50	142.00	0	2,850	0.00%
2023/07/03	1	145.52	1	149.00	147.50	0	2,829	0.00%
2023/06/30	1	150.50	1	149.50	149.00	0	2,808	0.00%
2023/06/29	1	149.50	0	0.00	151.00	1	2,801	0.04%
2023/06/21	0.1	149.50	0	0.00	151.00	0.1	2,813	0.00%
2023/06/20	0	152.00	0	0.00	150.00	0	2,807	0.00%
2023/06/19	2	157.50	1	156.50	155.50	1	2,793	0.04%
2023/06/16	0.1	157.00	7	157.00	155.50	-6.9	2,740	-0.25%
2023/06/15	0	145.50	1	145.00	145.50	-1	2,706	-0.04%
2023/06/14	0	0.00	0	147.50	144.50	0	2,704	0.00%
2023/06/13	7.1	148.97	0	0.00	148.50	7.1	2,700	0.26%
2023/06/12	0	146.00	0	0.00	145.50	0	2,689	0.00%
2023/06/08	1	149.59	1	149.00	148.50	0	2,678	0.00%
2023/06/07	0	156.25	1	156.00	155.50	-1	2,662	-0.04%
2023/06/06	0.1	155.93	0	0.00	154.00	0.1	2,651	0.00%
2023/06/05	0	0.00	0.1	161.00	160.50	-0.1	2,633	0.00%
2023/06/02	0	0.00	0.1	164.50	160.00	-0.1	2,628	0.00%
2023/06/01	0.2	158.50	1	162.00	161.50	-0.8	2,598	-0.03%
2023/05/31	2	161.00	2	159.00	159.00	0	2,592	0.00%
2023/05/30	1	160.00	2	159.50	159.00	-1	2,594	-0.04%
2023/05/29	3	164.00	3.1	162.90	162.50	-0.1	2,604	0.00%
2023/05/26	3	169.17	5	166.61	161.50	-2	2,598	-0.08%
2023/05/25	1	159.00	1	159.00	161.50	0	2,428	0.00%
2023/05/24	1	163.48	3	159.67	159.00	-2	2,378	-0.08%
2023/05/23	10.2	164.04	6	161.42	157.50	4.2	2,274	0.19%
2023/05/22	3	153.00	5.1	157.10	162.00	-2.1	2,034	-0.10%
2023/05/19	6	158.00	2	155.31	147.50	4	1,931	0.21%
2023/05/18	1	153.00	0	152.00	152.50	1	1,768	0.06%
2023/05/17	0	0.00	1	146.52	147.00	-1	1,670	-0.06%
2023/05/16	0	143.00	1.2	141.58	143.00	-1.2	1,642	-0.07%
2023/05/15	0	143.07	0	0.00	140.00	0	1,624	0.00%
2023/05/12	2	149.75	4	147.13	145.50	-2	1,601	-0.12%
2023/05/11	3.1	154.10	3	155.33	149.00	0.1	1,519	0.01%
2023/05/10	9	151.95	5	152.70	157.00	4	1,245	0.32%
2023/05/09	0	0.00	1	146.00	144.00	-1	1,069	-0.09%
2023/05/08	0	141.50	0	143.00	140.00	0	999	0.00%
2023/05/04	1	136.50	0	138.50	137.00	1	977	0.10%
2023/05/03	0	0.00	4.1	145.13	140.50	-4.1	957	-0.43%
2023/05/02	1	143.00	1	143.00	148.50	0	899	0.00%
2023/04/28	3	133.50	0	133.58	135.00	3	850	0.35%
2023/04/26	0.2	124.50	0	0.00	126.00	0.2	858	0.02%
2023/04/25	0.2	124.13	2.1	125.53	124.00	-1.9	875	-0.22%
2023/04/24	0	130.80	0	0.00	131.00	0	880	0.00%
2023/04/21	0	134.00	0	0.00	130.50	0	889	0.00%
2023/04/20	1	139.50	1	145.00	136.50	0	867	0.00%
2023/04/18	1	139.50	1	137.50	136.00	0	828	0.00%
2023/04/17	3.4	138.75	0	0.00	134.00	3.4	838	0.41%
2023/04/14	0	136.00	0	0.00	137.00	0	833	0.00%
2023/04/11	1	134.00	0	0.00	132.50	1	814	0.12%
2023/04/10	1	132.00	0	0.00	132.50	1	807	0.12%
2023/04/07	0	133.50	0	0.00	131.00	0	806	0.00%
2023/03/31	0	0.00	1	130.00	129.50	-1	798	-0.13%
2023/03/30	1.1	130.45	0	0.00	129.50	1.1	807	0.14%
2023/03/24	1	143.00	0	134.50	141.00	1	784	0.12%
2023/03/21	0	132.00	0	0.00	131.00	0	763	0.00%
2023/03/20	0	0.00	1	131.50	131.50	-1	765	-0.13%
2023/03/16	0.2	120.50	2	120.50	117.00	-1.8	758	-0.24%
2023/03/15	0	129.00	0	0.00	127.00	0	749	0.00%
2023/03/13	0	0.00	3	131.00	130.00	-3	760	-0.40%
2023/03/10	2	139.00	0	0.00	139.50	2	752	0.27%
2023/03/07	0	0.00	1	144.00	144.00	-1	720	-0.14%
2023/03/06	2	148.25	0	0.00	147.50	2	710	0.28%
2023/03/03	2	151.00	0	0.00	150.50	2	700	0.29%
2023/03/02	2	146.00	1	146.50	146.50	1	676	0.15%
2023/03/01	1	143.54	2	148.00	151.00	-1	656	-0.15%
2023/02/24	3	139.00	0	0.00	140.50	3	612	0.49%
2023/02/17	1	134.50	0	136.00	133.50	1	570	0.17%
2023/02/14	0	0.00	0.1	133.50	127.00	-0.1	555	-0.01%
2023/02/13	0.1	132.00	0	0.00	129.50	0.1	549	0.01%
2023/02/10	0	133.00	0	0.00	130.50	0	545	0.00%
2023/02/09	0	0.00	4	131.38	137.00	-4	532	-0.75%
2023/02/08	2	126.50	0	0.00	125.00	2	508	0.39%
2023/02/02	1	125.00	0	0.00	132.50	1	496	0.20%
2023/01/31	0	0.00	1	129.00	129.00	-1	467	-0.21%
2023/01/17	1	118.00	3	120.33	127.00	-2	445	-0.45%
2023/01/16	3	117.00	0	0.00	116.00	3	426	0.70%
2023/01/13	0	0.00	6	115.83	121.00	-6	417	-1.44%
2023/01/12	6	113.50	0	113.00	112.50	6	394	1.52%
2023/01/09	1	99.00	1	101.00	101.00	0	354	0.00%
2023/01/05	0	108.00	1.1	105.95	106.00	-1.1	336	-0.32%
2023/01/04	1	93.80	0	0.00	99.70	1	315	0.32%
2022/12/26	1	85.20	0	0.00	85.00	1	293	0.34%
2022/12/12	0	0.00	0.1	85.70	85.40	-0.1	305	-0.03%
2022/12/01	0	83.30	0	0.00	83.90	0	293	0.00%
2022/11/30	0	82.30	0	0.00	82.10	0	290	0.00%
2022/11/29	0	81.50	0	0.00	81.30	0	287	0.00%
2022/11/23	0	86.40	0	0.00	84.50	0	282	0.01%
2022/11/21	0	87.96	0	0.00	88.00	0	277	0.01%
2022/11/18	0	87.20	0	0.00	87.20	0	275	0.00%
2022/11/14	0	85.00	0	0.00	85.20	0	262	0.00%
2022/11/10	0	87.80	0	0.00	86.60	0	255	0.00%
2022/11/09	0	88.90	0	0.00	88.80	0	254	0.00%
2022/09/27	0	0.00	1	134.50	136.00	-1	158	-0.63%
2022/09/26	1	128.00	0	0.00	136.00	1	156	0.64%
2022/09/15	0	0.00	1	160.00	170.00	-1	95	-1.05%