• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20158.2000.0058.8012,9600.03%
2025/01/1700.00258.3558.60-22,964-0.07%
2025/01/16159.90160.0059.1002,9780.00%
2025/01/14259.00458.5859.00-23,060-0.07%
2025/01/13657.12557.4256.6013,0500.03%
2025/01/10156.0000.0056.0013,0250.03%
2025/01/092.159.4200.0057.102.13,0310.07%
2025/01/08160.5000.0060.1013,0520.03%
2025/01/07663.4200.0062.4063,0320.20%
2025/01/06064.0000.0064.1003,0250.00%
2025/01/03165.20664.4063.50-53,013-0.17%
2025/01/02765.76166.3064.0062,9910.20%
2024/12/31165.5000.0066.1012,9710.03%
2024/12/30267.55168.6066.6012,9490.03%
2024/12/27668.571169.3467.30-52,905-0.17%
2024/12/261467.091166.5966.2032,7500.11%
2024/12/251267.101267.1366.9002,7420.00%
2024/12/24364.561264.2165.00-92,720-0.33%
2024/12/232465.789.166.9165.2014.92,6740.56%
2024/12/2010.164.321064.2362.800.12,5270.00%
2024/12/19565.0010.264.8763.60-5.22,493-0.21%
2024/12/18767.47366.6766.2042,4630.16%
2024/12/171566.49866.5769.0072,4030.29%
2024/12/1616.166.812068.3065.20-3.92,229-0.18%
2024/12/13165.30163.1063.1001,9350.00%
2024/12/12266.402066.9365.30-181,905-0.94%
2024/12/115267.674868.2667.5041,8520.22%
2024/12/101165.411167.0468.3001,5630.00%
2024/12/092668.011468.4367.50121,3800.87%
2024/12/06161.805.363.7164.00-4.31,049-0.41%
2024/12/05158.5000.0058.2019850.10%
2024/12/0400.00259.8059.60-2980-0.20%
2024/12/033.159.45558.8859.00-1.9967-0.20%
2024/12/0200.00257.4058.70-2882-0.23%
2024/11/29153.3000.0053.4018570.12%
2024/11/28153.20252.7053.10-1866-0.12%
2024/11/27155.76255.6053.90-1869-0.11%
2024/11/26156.60156.3056.3008680.00%
2024/11/25356.83257.7056.7018740.11%
2024/11/21256.2500.0055.9028960.22%
2024/11/20156.2000.0056.2019030.11%
2024/11/19156.40157.6057.7009120.00%
2024/11/151.159.01257.2557.00-1920-0.10%
2024/11/13261.0500.0059.7029450.21%
2024/11/12260.20259.7560.2009310.00%
2024/11/11259.20159.7059.0019040.11%
2024/11/07358.20258.8058.3019140.11%
2024/11/0500.00357.3057.50-3954-0.31%
2024/11/0100.00357.7057.50-31,020-0.29%
2024/10/3000.00158.0057.70-11,043-0.10%
2024/10/25258.3000.0058.2021,1310.18%
2024/10/22961.49161.0060.7081,3610.59%
2024/10/21160.80161.9061.9001,3690.00%
2024/10/18158.5000.0056.3011,4100.07%
2024/10/17157.80158.5058.5001,5380.00%
2024/10/1600.00158.1058.10-11,857-0.05%
2024/10/15358.77359.3057.9002,3330.00%
2024/10/14156.9000.0056.8012,4340.04%
2024/10/0900.00156.6055.90-12,481-0.04%
2024/10/01157.7000.0057.7012,6360.04%
2024/09/27561.70260.1559.2032,7480.11%
2024/09/26058.2000.0058.0002,7750.00%
2024/09/25157.20559.2859.60-42,787-0.14%
2024/09/20255.15254.9054.5003,1380.00%
2024/09/19154.8000.0054.8013,5050.03%
2024/09/11152.5000.0052.8014,3800.02%
2024/09/10153.6600.0052.1014,4200.02%
2024/09/09052.8000.0053.5004,4430.00%
2024/09/05254.0000.0053.0024,5030.04%
2024/09/04055.0000.0054.0004,5150.00%
2024/09/03058.3000.0057.6004,5180.00%
2024/08/30160.0000.0059.4014,6050.02%
2024/08/29060.3000.0059.8004,6390.00%
2024/08/27160.5000.0060.9015,4010.02%
2024/08/261662.501661.4061.4005,6120.00%
2024/08/23059.0000.0059.8005,6110.00%
2024/08/22060.8000.0060.4005,6160.00%
2024/08/21061.6900.0061.4005,6420.00%
2024/08/19063.50162.6062.60-15,631-0.02%
2024/08/1300.00160.3059.90-15,543-0.02%
2024/08/1200.00259.8559.90-25,542-0.04%
2024/08/09259.15160.0058.9015,5620.02%
2024/08/0800.00158.7057.80-15,560-0.02%
2024/08/06251.9500.0052.5025,5330.04%
2024/08/05156.82156.7056.7005,4820.00%
2024/08/02264.76363.4063.00-15,469-0.02%
2024/07/30263.28363.4065.80-15,408-0.02%
2024/07/295.167.4414269.3065.00-136.95,369-2.55% 大賣/鉅額交易
2024/07/26273.39271.4571.2005,3010.00%
2024/07/232673.191973.0072.0075,2360.13%
2024/07/22270.6500.0070.8025,1490.04%
2024/07/19574.69673.4772.60-15,110-0.02%
2024/07/18375.00374.9973.6005,0560.00%
2024/07/173780.0238.179.9679.20-1.14,931-0.02%
2024/07/165776.1156.576.1476.000.54,6250.01%
2024/07/15175.80176.0076.0004,1620.00%
2024/07/110.171.50470.5870.10-3.94,062-0.10%
2024/07/10141.173.00172.0071.80140.14,0973.42% 大買/鉅額交易
2024/07/09268.7000.0070.7024,0650.05%
2024/07/082.170.30269.9069.600.14,0540.00%
2024/07/05373.4000.0073.0034,0380.07%
2024/07/04173.10374.3074.50-24,022-0.05%
2024/07/03373.6000.0073.6033,9740.08%
2024/07/02274.65174.0072.4013,9900.03%
2024/07/011.272.436374.5472.20-61.94,039-1.53%
2024/06/283.176.4814176.2975.40-137.94,089-3.37% 大賣/鉅額交易
2024/06/27477.50376.4075.6014,1560.02%
2024/06/261680.761880.2878.00-24,184-0.05%
2024/06/251678.711679.0679.5003,9600.00%
2024/06/243576.933875.6475.10-33,607-0.08%
2024/06/213977.062277.7477.90173,4730.49%
2024/06/201174.011674.1275.00-52,982-0.17%
2024/06/191869.32270.5568.20162,8810.56%
2024/06/18271.6000.0071.3022,8200.07%
2024/06/17171.10272.7073.00-12,823-0.04%
2024/06/1400.00271.1570.30-22,809-0.07%
2024/06/13568.8000.0069.0052,8260.18%
2024/06/1200.00467.5069.90-42,826-0.14%
2024/06/111762.7500.0063.60172,8450.60%
2024/06/07466.5300.0065.6042,9010.14%
2024/06/063165.94765.4366.60242,9120.82%
2024/06/053669.8300.0065.80362,9101.24%
2024/06/043273.5300.0072.60322,9331.09%
2024/06/037373.69973.5973.10643,0062.13%
2024/05/318171.458672.2073.00-52,869-0.17%
2024/05/30371.531372.0070.90-102,438-0.41%
2024/05/2900.00365.5065.50-32,288-0.13%
2024/05/2800.00259.6059.60-22,350-0.09%
2024/05/27149.601753.6554.20-162,450-0.65%
2024/05/231150.6800.0049.50112,7830.40%
2024/05/2100.00149.8549.75-12,926-0.03%
2024/05/17051.8000.0050.8003,2420.00%
2024/05/16352.23153.0051.8023,3770.06%
2024/05/15452.53353.0052.4013,7110.03%
2024/05/14251.20551.3051.60-33,877-0.08%
2024/05/03154.30154.7052.7006,9410.00%
2024/05/02554.2800.0053.8057,0740.07%
2024/04/30153.90154.4054.5007,2600.00%
2024/04/29155.60156.3054.4007,6000.00%
2024/04/26154.90254.9054.60-17,863-0.01%
2024/04/2500.00254.1053.40-28,139-0.02%
2024/04/24355.47455.8855.30-18,388-0.01%
2024/04/23255.1000.0054.6028,8710.02%
2024/04/1900.00157.4056.90-110,675-0.01%
2024/04/1800.00259.3059.00-211,248-0.02%
2024/04/17260.15659.6859.90-412,023-0.03%
2024/04/161.158.78157.4057.200.112,5100.00%
2024/04/15658.9700.0058.10612,6370.05%
2024/04/11362.63462.6062.70-113,582-0.01%
2024/04/10165.80164.8064.20013,8040.00%
2024/04/09966.32965.8165.40014,2780.00%
2024/04/08166.50167.6068.00014,4740.00%
2024/04/03568.88769.4768.70-214,555-0.01%
2024/04/021167.49567.8867.50614,6950.04%
2024/04/01367.272567.0967.40-2215,257-0.14%
2024/03/29562.68163.1063.70415,1980.03%
2024/03/28462.20162.7061.80315,2700.02%
2024/03/27262.5000.0061.80215,3290.01%
2024/03/26164.90263.4563.30-115,335-0.01%
2024/03/25165.0000.0064.80115,3330.01%
2024/03/2100.00164.8065.30-115,338-0.01%
2024/03/20266.6000.0065.70215,3480.01%
2024/03/1900.00366.0765.80-315,350-0.02%
2024/03/15165.70367.1765.40-215,411-0.01%
2024/03/14466.73167.8066.60315,4480.02%
2024/03/13968.83167.8067.80815,5620.05%
2024/03/120.171.00171.5071.10-0.915,590-0.01%
2024/03/111.170.46170.6070.600.115,6590.00%
2024/03/08270.854.472.3271.30-2.415,647-0.02%
2024/03/0731.174.56274.9572.9029.115,6010.19%
2024/03/068.378.63576.3076.103.315,5400.02%
2024/03/056.177.985.177.4278.70115,5360.01%
2024/03/044.380.61380.8379.701.315,6460.01%
2024/03/01782.66281.8581.90515,7190.03%
2024/02/291584.1200.0083.501515,6710.10%
2024/02/272185.493086.8982.90-915,632-0.06%
2024/02/261884.122185.6184.80-315,603-0.02%
2024/02/232783.482283.1881.70515,5840.03%
2024/02/2210.183.97384.3084.107.115,6230.05%
2024/02/2120.284.62884.6083.9012.215,8660.08%
2024/02/2014.284.971883.5086.10-3.815,838-0.02%
2024/02/1915.387.09685.8285.709.315,7130.06%
2024/02/1639.290.015389.8090.60-13.815,584-0.09%
2024/02/152886.421485.7785.701415,2510.09%
2024/02/056292.155994.0285.50315,0710.02%
2024/02/026797.218796.3695.00-2014,629-0.14%
2024/02/017792.6164.293.8191.5012.813,9840.09%
2024/01/3165.289.0953.389.9087.801213,1400.09%
2024/01/3015.286.56385.3085.5012.212,6270.10%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音