應廣 (6716)-元大-前金券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
108.5
漲跌
▼1.5
漲幅
-1.36%
成交量
102張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	105.00	105.00	-1	255	-0.39%
2024/04/11	0	0.00	1	110.50	109.00	-1	271	-0.37%
2024/03/25	0	0.00	3	102.50	102.50	-3	245	-1.22%
2024/03/22	1	103.50	0	0.00	102.50	1	248	0.40%
2024/03/20	0	0.00	2	100.75	100.50	-2	251	-0.79%
2024/03/19	0	0.00	1	102.50	102.50	-1	251	-0.40%
2024/03/18	0	0.00	3	103.83	103.50	-3	251	-1.19%
2024/03/14	0	0.00	1	106.00	107.00	-1	258	-0.39%
2024/03/08	1	113.50	0	0.00	113.50	1	261	0.38%
2024/03/06	1	125.00	0	0.00	123.50	1	256	0.39%
2024/03/01	1	123.50	0	0.00	124.00	1	255	0.39%
2024/02/22	2	136.25	0	0.00	133.00	2	260	0.77%
2024/02/05	2	130.50	0	0.00	130.50	2	216	0.92%
2024/02/02	0	0.00	1	138.50	138.50	-1	196	-0.51%
2024/02/01	1	126.00	1	126.00	126.00	0	181	0.00%
2024/01/31	1	135.00	0	0.00	136.50	1	161	0.62%
2024/01/24	0	0.00	1	117.00	115.50	-1	133	-0.75%
2024/01/19	1	114.00	0	0.00	114.00	1	129	0.77%
2024/01/17	2	118.50	0	0.00	115.50	2	126	1.58%
2024/01/15	1	120.50	0	0.00	120.50	1	123	0.81%
2024/01/12	2	120.00	0	0.00	120.00	2	122	1.63%
2024/01/11	2	126.00	0	0.00	126.00	2	120	1.66%
2024/01/10	1	122.00	0	0.00	122.00	1	117	0.85%
2024/01/09	2	128.00	0	0.00	127.00	2	115	1.73%
2024/01/05	3	130.67	0	0.00	133.00	3	100	2.99%
2023/12/13	0	0.00	0.1	146.00	145.50	-0.1	77	-0.10%
2023/11/28	0	0.00	1	141.00	147.00	-1	41	-2.41%
2023/11/22	1	105.00	0	0.00	105.00	1	18	5.29%
2023/06/07	0	0.00	0.1	101.66	102.00	-0.1	17	-0.29%
2023/01/06	0	78.20	0	0.00	78.20	0	7	0.41%
2022/08/12	0	0.00	0.1	97.20	99.30	-0.1	27	-0.37%
2022/08/09	0.1	92.80	0	0.00	92.50	0.1	27	0.33%
2022/07/22	0	0.00	0.1	103.50	103.50	-0.1	28	-0.35%
2022/07/15	0	85.60	0	0.00	85.30	0	29	0.03%
2022/06/29	0	0.00	1	123.50	123.00	-1	39	-2.53%
2022/06/08	1	155.00	0	0.00	153.00	1	50	1.97%
2022/06/02	0	0.00	1	153.50	153.50	-1	52	-1.92%
2022/05/27	0	0.00	1	150.00	150.00	-1	54	-1.85%
2022/05/25	2	151.50	0	0.00	151.50	2	56	3.55%
2022/05/12	0	146.00	0	0.00	147.00	0	59	0.01%
2022/04/14	1	162.50	1	162.00	162.00	0	68	0.00%
2022/04/13	0	168.00	0	0.00	168.00	0	67	0.01%
2022/03/25	0	0.00	0	160.00	159.50	0	54	-0.03%
2022/03/23	0	0.00	0	163.00	164.50	0	54	-0.03%
2022/03/22	0	0.00	0	160.50	161.00	0	51	-0.04%
2021/12/10	0	155.00	0	0.00	155.00	0	159	0.01%
2021/12/09	0	157.00	0	0.00	158.00	0	162	0.01%
2021/12/08	0	160.17	0	0.00	159.50	0	163	0.02%
2021/12/07	0	0.00	0	163.00	161.00	0	164	-0.01%
2021/12/06	0	0.00	0	166.25	164.00	0	165	-0.02%
2021/12/03	0	0.00	0	168.20	166.50	0	170	-0.01%
2021/11/26	0	160.50	0	0.00	157.00	0	215	0.00%
2021/11/25	0	165.00	0	0.00	161.50	0	215	0.01%
2021/11/24	0	165.75	0	0.00	165.50	0	217	0.01%
2021/11/23	0	170.00	0	172.00	168.50	0	222	0.00%
2021/11/22	0	169.00	0	168.50	168.00	0	223	0.00%
2021/11/18	0.1	167.04	0	0.00	163.50	0.1	226	0.06%
2021/11/17	0	0.00	0.1	175.00	170.00	-0.1	225	-0.04%
2021/11/16	0	0.00	0.2	163.00	169.00	-0.2	215	-0.07%
2021/11/12	0	0.00	0	152.00	152.00	0	214	-0.02%
2021/11/11	0	149.00	0	0.00	148.00	0	214	0.02%
2021/11/10	0.1	149.00	0	0.00	151.00	0.1	220	0.03%
2021/10/28	0	0.00	2	154.50	155.50	-2	289	-0.69%
2021/10/27	1	158.50	1	155.50	156.50	0	295	0.00%
2021/10/25	1	153.50	0	0.00	153.00	1	309	0.32%
2021/10/13	0.1	137.00	0	0.00	138.00	0.1	336	0.03%
2021/10/08	1	148.50	0	0.00	146.50	1	352	0.28%
2021/09/29	0.1	147.50	0	0.00	148.50	0.1	424	0.01%
2021/09/24	0	0.00	0.1	160.50	159.50	-0.1	425	-0.03%
2021/09/22	0.1	148.50	0	0.00	147.00	0.1	418	0.02%
2021/09/13	0.1	142.00	1	142.50	144.00	-0.9	412	-0.21%
2021/09/10	0	0.00	2	145.50	146.50	-2	411	-0.49%
2021/09/06	1	182.50	0	0.00	170.00	1	402	0.25%
2021/09/03	1	187.00	0	0.00	188.50	1	402	0.25%
2021/09/02	0	0.00	1	185.00	185.00	-1	399	-0.25%
2021/09/01	2	175.75	0	0.00	177.50	2	389	0.51%
2021/08/26	0	0.00	1	178.50	177.00	-1	375	-0.27%
2021/08/24	1	174.00	1	176.50	176.50	0	371	0.00%
2021/08/19	1	176.00	0	0.00	162.50	1	359	0.28%
2021/08/05	0	0.00	0	236.00	224.00	0	317	0.00%
2021/08/04	0	227.80	0	0.00	219.50	0	313	0.00%
2021/08/03	0	0.00	5	246.00	265.00	-5	305	-1.64%
2021/08/02	6	242.42	1	241.50	241.00	5	296	1.69%
2021/07/30	1	241.00	1	246.00	238.00	0	291	0.00%
2021/07/09	1	172.50	1	166.00	168.00	0	209	0.00%
2021/07/05	1	146.50	1	150.50	151.50	0	247	0.00%
2021/06/23	0	0.00	2	141.00	140.00	-2	271	-0.74%
2021/06/22	1	135.00	0	0.00	138.50	1	272	0.37%
2021/06/18	1	142.50	0	0.00	141.00	1	275	0.36%
2021/05/25	0	0.00	2	132.50	129.00	-2	340	-0.59%
2021/05/24	1	125.00	1	126.00	126.00	0	341	0.00%
2021/05/11	2	123.00	0	0.00	123.00	2	359	0.56%
2021/04/15	0	0.00	5	155.50	166.00	-5	302	-1.65%
2021/03/24	0	0.00	2	152.00	152.00	-2	190	-1.05%
2021/03/19	1	150.00	0	0.00	162.00	1	174	0.57%
2021/03/16	1	146.00	0	0.00	146.50	1	152	0.66%
2021/03/08	0	0.00	33	105.30	101.00	-33	140	-23.50%
2021/03/02	0	0.00	3	114.33	110.00	-3	127	-2.36%
2021/02/26	7	111.57	0	0.00	116.50	7	119	5.85%
2021/02/25	1	104.00	0	0.00	106.00	1	110	0.90%
2020/07/24	0	0.00	1	68.90	68.20	-1	231	-0.43%
2020/07/20	1	67.50	0	0.00	67.90	1	255	0.39%
2020/07/13	0	0.00	1	71.00	70.60	-1	313	-0.32%
2020/07/09	0	0.00	1	73.70	73.60	-1	337	-0.30%
2020/07/08	0	0.00	1	75.90	76.20	-1	341	-0.29%
2020/07/07	0	0.00	1	77.00	79.80	-1	348	-0.29%
2020/07/06	0	0.00	3	72.60	72.60	-3	350	-0.86%
2020/07/02	5	73.98	0	0.00	73.70	5	354	1.41%
2020/07/01	0	0.00	2	71.20	71.60	-2	354	-0.56%
2020/06/09	1	76.50	0	0.00	75.30	1	354	0.28%
2020/06/01	17	76.50	0	0.00	75.50	17	336	5.05%
2020/05/15	0	0.00	1	70.30	70.40	-1	296	-0.34%
2020/05/12	2	74.70	0	0.00	76.40	2	283	0.71%
2020/05/08	14	82.07	0	0.00	84.70	14	261	5.35%
2020/05/07	0	0.00	1	70.90	77.00	-1	249	-0.40%
2020/05/06	1	70.40	0	0.00	70.00	1	238	0.42%
2020/04/29	0	0.00	1	71.50	71.00	-1	220	-0.45%
2020/04/27	1	72.00	0	0.00	71.50	1	210	0.48%
2020/04/22	1	67.90	0	0.00	72.00	1	190	0.52%
2020/04/21	0	0.00	1	71.80	70.00	-1	181	-0.55%
2020/04/17	2	71.25	0	0.00	74.50	2	157	1.27%
2020/04/15	0	0.00	1	68.40	69.40	-1	126	-0.79%
2020/04/09	1	53.50	0	0.00	57.00	1	69	1.44%