博晟生醫 (6733)-元大-前金券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
38.80
漲跌
▼0.20
漲幅
-0.51%
成交量
600張
產業
上櫃生技醫療類股▼0.60%
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	38.55	9	38.80	38.80	-8	229	-3.49%
2024/06/20	0	0.00	7	38.73	39.00	-7	223	-3.14%
2024/06/19	7	37.85	0	0.00	37.45	7	206	3.39%
2024/05/28	0	0.00	16	36.30	36.15	-16	205	-7.78%
2024/05/24	0	0.00	16	36.50	36.45	-16	209	-7.62%
2024/05/21	10	37.50	0	0.00	37.50	10	218	4.57%
2024/05/20	26	37.34	0	0.00	37.20	26	222	11.69%
2024/04/23	0	0.00	8	36.26	36.40	-8	310	-2.57%
2024/04/19	0	0.00	2	36.40	36.45	-2	316	-0.63%
2024/04/16	2	36.85	0	0.00	36.70	2	315	0.63%
2024/04/15	2	37.45	0	0.00	37.45	2	316	0.63%
2024/04/08	1	36.80	0	0.00	37.30	1	319	0.31%
2024/04/03	1	37.40	0	0.00	37.40	1	317	0.31%
2024/04/01	2	37.90	0	0.00	37.90	2	327	0.61%
2024/03/29	0	0.00	2	37.60	37.90	-2	343	-0.58%
2024/03/28	1	37.60	0	0.00	37.85	1	352	0.28%
2024/03/27	1	37.55	0	0.00	37.60	1	354	0.28%
2024/03/25	1	38.00	0	0.00	37.55	1	357	0.28%
2024/03/18	0	0.00	1	37.40	37.70	-1	354	-0.28%
2024/03/14	2	38.05	0	0.00	38.60	2	358	0.56%
2024/03/13	1	38.00	0	0.00	38.50	1	360	0.28%
2024/03/11	1	38.15	0	0.00	38.40	1	379	0.26%
2024/03/07	1	38.20	0	0.00	38.50	1	442	0.23%
2024/03/06	1	39.10	0	0.00	39.15	1	506	0.20%
2024/03/04	1	39.25	0	0.00	39.30	1	517	0.19%
2024/03/01	1	39.75	0	0.00	39.55	1	512	0.20%
2024/02/26	0	0.00	1	39.90	40.05	-1	504	-0.20%
2024/02/22	1	39.30	0	0.00	39.15	1	503	0.20%
2024/02/21	1	39.65	0	0.00	39.60	1	501	0.20%
2024/02/19	2	41.28	0	0.00	40.80	2	488	0.41%
2024/02/05	0	0.00	2	39.90	39.80	-2	451	-0.44%
2024/01/30	1	38.95	0	0.00	39.00	1	449	0.22%
2024/01/26	2	39.13	0	0.00	39.35	2	444	0.45%
2024/01/24	3	39.52	0	0.00	39.30	3	436	0.69%
2024/01/23	1	39.20	3	39.62	39.30	-2	433	-0.46%
2024/01/22	3	38.40	0	0.00	38.80	3	426	0.70%
2024/01/19	2	38.20	0	0.00	38.40	2	424	0.47%
2024/01/18	2	38.03	0	0.00	38.00	2	424	0.47%
2024/01/17	2	39.00	0	0.00	38.35	2	425	0.47%
2024/01/16	0	0.00	15	38.40	38.70	-15	420	-3.57%
2024/01/15	3	38.40	0	0.00	38.45	3	418	0.72%
2023/12/26	0	0.00	3	38.62	39.65	-3	390	-0.77%
2023/12/25	0	0.00	1	38.75	37.70	-1	372	-0.27%
2023/12/22	0	0.00	3	36.35	36.70	-3	362	-0.83%
2023/12/18	0	0.00	1	37.50	37.60	-1	352	-0.28%
2023/12/15	2	36.63	0	0.00	36.80	2	350	0.57%
2023/12/14	1	36.80	6	36.50	36.65	-5	350	-1.43%
2023/12/13	1	36.95	0	0.00	36.95	1	351	0.28%
2023/12/06	0	0.00	10	37.73	37.65	-10	336	-2.97%
2023/12/05	4	39.29	3	38.70	38.15	1	325	0.31%
2023/12/04	4	41.38	2	41.48	40.90	2	301	0.66%
2023/12/01	3	40.55	3	40.50	41.65	0	257	0.00%
2023/11/30	4	37.49	2	36.73	38.00	2	185	1.08%
2023/11/27	1	34.90	0	0.00	35.05	1	176	0.57%
2023/11/20	0	0.00	2	34.20	34.10	-2	169	-1.18%
2023/11/16	0	0.00	1	34.20	34.20	-1	173	-0.58%
2023/11/14	0	0.00	1	34.10	33.85	-1	178	-0.56%
2023/11/07	0	0.00	11	34.70	34.75	-11	216	-5.08%
2023/10/30	1	32.80	0	0.00	33.55	1	250	0.40%
2023/10/20	0	0.00	4	33.00	33.20	-4	282	-1.42%
2023/10/12	2	35.33	0	0.00	35.30	2	339	0.59%
2023/10/11	2	35.45	0	0.00	35.50	2	351	0.57%
2023/10/03	2	35.70	0	0.00	35.60	2	426	0.47%
2023/09/21	2	36.10	0	0.00	36.05	2	603	0.33%
2023/09/19	2	36.75	0	0.00	36.75	2	628	0.32%
2023/09/18	1	37.20	0	0.00	37.00	1	634	0.16%
2023/09/11	0	0.00	1	35.35	35.10	-1	673	-0.15%
2023/09/08	1	35.65	0	0.00	35.55	1	693	0.14%
2023/09/06	1	36.15	0	0.00	35.90	1	753	0.13%
2023/09/05	1	36.55	0	0.00	36.40	1	803	0.12%
2023/09/04	1	36.45	0	0.00	36.50	1	876	0.11%
2023/08/16	0	0.00	3	36.68	36.90	-3	1,265	-0.24%
2023/08/15	2	35.28	0	0.00	35.65	2	1,270	0.16%
2023/08/14	5	34.56	0	0.00	34.45	5	1,272	0.39%
2023/08/11	3	36.20	2	36.10	36.40	1	1,271	0.08%
2023/08/08	1	38.70	15	38.00	38.10	-14	1,309	-1.07%
2023/08/07	2	38.23	0	0.00	38.15	2	1,326	0.15%
2023/08/01	2	40.45	0	0.00	40.60	2	1,358	0.15%
2023/07/31	5	40.25	5	40.25	40.20	0	1,392	0.00%
2023/07/27	1	40.80	1	41.50	40.85	0	1,447	0.00%
2023/07/26	14	41.40	0	0.00	40.70	14	1,468	0.95%
2023/07/24	2	41.95	0	0.00	42.05	2	1,530	0.13%
2023/07/21	4	42.70	1	43.45	42.35	3	1,560	0.19%
2023/07/20	2	42.88	0	0.00	42.90	2	1,625	0.12%
2023/07/19	0	0.00	1	44.00	43.15	-1	1,668	-0.06%
2023/07/17	1	42.60	3	42.18	43.00	-2	1,872	-0.11%
2023/07/14	1	39.85	1	41.50	40.70	0	1,922	0.00%
2023/07/13	2	40.55	0	0.00	40.40	2	1,944	0.10%
2023/07/12	3	41.03	0	0.00	40.65	3	1,962	0.15%
2023/07/11	1	42.40	0	0.00	42.20	1	1,950	0.05%
2023/07/10	1	43.50	0	0.00	43.05	1	1,954	0.05%
2023/07/07	1	44.65	0	0.00	44.40	1	1,959	0.05%
2023/07/06	0	0.00	24	45.50	45.30	-24	1,987	-1.21%
2023/07/05	0	0.00	2	46.10	45.75	-2	2,061	-0.10%
2023/06/30	7	48.00	4	48.68	47.70	3	2,075	0.14%
2023/06/29	0	0.00	2	45.55	48.20	-2	2,039	-0.10%
2023/06/27	0	0.00	1	44.80	44.85	-1	2,054	-0.05%
2023/06/20	2	43.40	0	0.00	43.60	2	2,263	0.09%
2023/06/19	1	44.50	0	0.00	44.30	1	2,344	0.04%
2023/06/15	0	0.00	7	43.90	44.05	-7	2,425	-0.29%
2023/06/14	1	44.65	1	44.40	44.10	0	2,417	0.00%
2023/06/13	3	45.18	0	0.00	45.20	3	2,402	0.12%
2023/06/12	20	46.01	1	45.85	45.65	19	2,378	0.80%
2023/06/09	2	46.28	0	46.70	47.50	2	2,346	0.08%
2023/06/08	1	47.79	0	0.00	47.80	1	2,301	0.04%
2023/06/07	8	45.48	17	44.97	44.70	-9	2,236	-0.40%
2023/06/06	0	0.00	1	41.95	42.75	-1	2,171	-0.05%
2023/06/05	0	0.00	1	42.30	42.35	-1	2,166	-0.05%
2023/06/02	16	41.56	0	0.00	41.95	16	2,154	0.74%
2023/06/01	0	0.00	0	45.30	42.60	0	2,122	0.00%
2023/05/31	1	40.70	18	41.81	43.20	-17	2,060	-0.83%
2023/05/30	10	39.30	0	0.00	39.30	10	2,025	0.49%
2023/05/29	4	39.55	0	40.20	39.55	4	2,032	0.20%
2023/05/26	1	39.15	0	0.00	39.10	1	2,071	0.05%
2023/05/25	3	39.65	1	39.60	39.55	2	2,110	0.09%
2023/05/24	2	40.10	0	0.00	40.05	2	2,103	0.10%
2023/05/22	1	38.95	2	38.70	39.20	-1	2,052	-0.05%
2023/05/19	4	37.50	1	38.00	38.00	3	2,036	0.15%
2023/05/17	5	37.74	0	0.00	37.55	5	2,021	0.25%
2023/05/16	0	0.00	10	36.88	36.95	-10	2,010	-0.50%
2023/05/15	0	0.00	2	37.05	37.10	-2	1,996	-0.10%
2023/05/10	0	0.00	23	39.19	39.60	-23	1,943	-1.18%
2023/05/08	3	40.35	0	0.00	40.00	3	1,904	0.16%
2023/05/05	7	40.97	0	0.00	41.00	7	1,884	0.37%
2023/05/04	16	40.78	10	40.10	42.00	6	1,851	0.32%
2023/05/02	2	37.80	0	0.00	39.35	2	1,785	0.11%
2023/04/28	6	39.17	0	0.00	38.15	6	1,762	0.34%
2023/04/27	1	38.35	2	37.35	39.45	-1	1,704	-0.06%
2023/04/26	0	0.00	20	37.20	38.35	-20	1,678	-1.19%
2023/04/25	3	38.70	0	0.00	38.55	3	1,641	0.18%
2023/04/24	2	41.70	5	41.54	41.85	-3	1,565	-0.19%
2023/04/21	2	44.45	4	42.31	41.60	-2	1,514	-0.13%
2023/04/20	0	0.00	7	43.15	43.15	-7	1,329	-0.53%
2023/04/19	1	37.00	6	39.25	39.25	-5	1,283	-0.39%
2023/04/14	11	34.53	0	0.00	34.25	11	1,148	0.96%
2023/04/13	0	0.00	1	34.35	34.25	-1	1,136	-0.09%
2023/04/11	10	34.15	0	0.00	34.15	10	1,089	0.92%
2023/04/10	3	34.72	20	35.86	35.40	-17	1,048	-1.62%
2023/04/07	0	0.00	5	33.00	32.90	-5	961	-0.52%
2023/04/06	0	0.00	5	33.50	33.35	-5	940	-0.53%
2023/03/31	10	33.49	0	0.00	33.55	10	918	1.09%
2023/03/29	0	0.00	2	32.45	32.30	-2	872	-0.23%
2023/03/27	3	34.92	0	0.00	34.20	3	810	0.37%
2023/03/24	2	34.13	14	34.10	34.00	-12	708	-1.69%
2023/03/23	0	0.00	4	31.21	31.15	-4	611	-0.65%
2023/03/22	2	31.68	0	0.00	32.55	2	573	0.35%
2023/03/21	0	0.00	8	29.13	29.70	-8	485	-1.65%
2023/03/20	2	27.10	9	27.27	27.00	-7	417	-1.68%
2023/03/15	4	25.53	0	0.00	25.45	4	374	1.07%
2023/03/07	0	0.00	1	25.40	26.20	-1	334	-0.30%
2023/03/03	0.4	25.60	7	24.95	25.50	-6.6	315	-2.08%
2023/03/02	0	0.00	9	26.25	26.15	-9	290	-3.10%
2023/03/01	1	27.95	1	27.45	27.25	0	265	0.00%
2023/02/24	16	27.43	0	0.00	27.95	16	247	6.46%
2023/02/23	1	27.90	0	0.00	27.90	1	197	0.51%
2023/02/21	0	0.00	1	24.85	24.60	-1	144	-0.69%
2023/02/20	0	0.00	1	24.00	24.95	-1	138	-0.72%
2023/02/09	1	23.65	0	0.00	23.70	1	108	0.92%
2023/01/11	0	0.00	1	21.10	21.15	-1	86	-1.16%
2022/12/19	0	0.00	1	22.60	22.50	-1	106	-0.94%
2022/12/09	1	23.95	6	23.90	23.80	-5	151	-3.29%
2022/12/08	0	0.00	1	23.00	23.00	-1	184	-0.54%
2022/12/06	6	22.88	0.1	23.05	22.80	5.9	198	2.97%
2022/12/01	0	0.00	3	22.70	22.30	-3	256	-1.17%
2022/11/24	1	21.55	0	0.00	21.60	1	307	0.33%
2022/11/17	1	21.50	0	0.00	21.55	1	320	0.31%
2022/11/03	1	21.20	0	0.00	22.00	1	339	0.29%
2022/11/02	0	0.00	1	21.00	21.00	-1	337	-0.30%
2022/09/22	1	24.50	0	0.00	24.00	1	312	0.32%
2022/09/20	1	25.20	0	0.00	24.80	1	299	0.33%
2022/09/16	1	25.70	0	0.00	26.00	1	282	0.35%
2022/09/15	1	27.45	4	27.50	26.80	-3	264	-1.14%
2022/09/14	1	25.05	0	0.00	25.10	1	226	0.44%
2022/09/08	0	0.00	1	23.80	23.85	-1	201	-0.50%
2022/09/07	2	22.55	1	23.30	23.30	1	184	0.54%
2022/09/06	0.1	21.30	0	0.00	21.20	0.1	149	0.07%
2022/09/02	1	23.00	0	0.00	22.90	1	134	0.74%
2022/08/30	3	21.90	0	0.00	21.85	3	97	3.08%
2022/05/20	0	0.00	0.3	22.85	22.85	-0.3	144	-0.21%
2022/05/12	0	0.00	1	24.30	23.95	-1	144	-0.69%
2022/04/07	0	0.00	11	26.47	26.25	-11	88	-12.45%
2022/04/06	10	27.43	1	27.15	26.75	9	87	10.33%
2022/04/01	2	26.90	0	0.00	27.00	2	83	2.38%
2022/02/23	0	0.00	5	26.45	27.00	-5	100	-4.97%
2022/01/21	2	24.60	0	0.00	25.00	2	101	1.97%
2022/01/13	1	25.05	0	0.00	25.15	1	101	0.98%
2022/01/04	1	26.25	0	0.00	26.30	1	100	0.99%
2021/12/15	0	0.00	1	27.00	26.80	-1	93	-1.07%
2021/12/13	2	27.23	0	0.00	27.45	2	86	2.30%
2021/10/13	0	0.00	2	22.30	22.30	-2	64	-3.10%
2021/10/05	0	0.00	11	22.36	22.60	-11	71	-15.35%
2021/09/17	0	0.00	2	23.25	23.20	-2	84	-2.37%
2021/08/20	2	23.00	0	0.00	23.00	2	97	2.05%
2021/08/04	1	25.50	1	26.20	25.60	0	113	0.00%
2021/07/20	2	24.40	0	0.00	24.25	2	133	1.49%
2021/07/14	1	23.80	0	0.00	23.90	1	146	0.68%
2021/07/13	1	24.35	0	0.00	24.35	1	146	0.68%
2021/07/09	2	25.20	0	0.00	25.15	2	148	1.34%
2021/07/02	2	25.70	0	0.00	25.70	2	222	0.90%
2021/06/29	2	26.00	0	0.00	26.00	2	228	0.87%
2021/06/25	0	0.00	1	26.45	26.35	-1	231	-0.43%
2021/06/07	0	0.00	1	26.80	26.80	-1	273	-0.37%
2021/05/18	1	26.45	7	26.12	26.00	-6	351	-1.71%
2021/05/07	0	29.60	0	0.00	29.40	0	385	0.01%
2021/05/06	1	29.50	0	0.00	29.25	1	386	0.26%
2021/04/22	2	31.10	0	0.00	31.10	2	386	0.52%
2021/04/21	2	31.70	0	0.00	31.70	2	383	0.52%
2021/04/20	3	31.40	0	0.00	31.40	3	379	0.79%
2021/04/12	0	0.00	3	32.65	33.95	-3	358	-0.84%
2021/04/09	4	30.65	0	0.00	30.90	4	321	1.24%
2021/04/08	1	31.00	0	0.00	30.80	1	320	0.31%
2021/03/29	0	0.00	4	31.20	31.10	-4	321	-1.24%
2021/03/25	1	30.30	0	0.00	30.10	1	315	0.32%
2021/03/18	0	0.00	1	31.35	31.00	-1	321	-0.31%
2021/03/16	2	31.05	0	0.00	31.05	2	321	0.62%
2021/03/12	0	0.00	1	30.70	31.05	-1	323	-0.31%
2021/03/11	2	32.35	1	31.85	31.70	1	320	0.31%
2021/03/10	1	31.00	0	0.00	31.00	1	312	0.32%
2021/03/04	1.3	29.31	0	0.00	29.35	1.3	306	0.41%
2021/03/02	1	30.60	0	0.00	30.00	1	313	0.32%
2021/02/25	0	0.00	0.2	30.35	30.70	-0.2	310	-0.07%
2021/02/24	1	30.85	0	0.00	30.95	1	309	0.32%
2021/02/22	0	0.00	4	32.10	32.10	-4	283	-1.41%
2021/02/19	0	0.00	3	28.92	29.20	-3	263	-1.14%
2021/02/18	0.2	29.50	0	0.00	29.35	0.2	257	0.08%
2021/02/17	1	27.70	0	0.00	27.75	1	255	0.39%
2021/02/04	2	28.90	0	0.00	28.80	2	255	0.78%
2021/02/03	1	30.40	1	29.90	29.10	0	251	0.00%