穩得 (6761)-元大-前金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
105.0
漲跌
▼1.5
漲幅
-1.41%
成交量
249張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	108.75	1	110.00	109.50	1	403	0.25%
2024/06/11	0	0.00	1	101.50	102.50	-1	399	-0.25%
2024/06/03	1	108.50	1.1	109.94	108.50	-0.1	406	-0.01%
2024/05/31	0	110.00	0	0.00	111.00	0	400	0.01%
2024/05/30	0.1	106.83	0	0.00	108.50	0.1	359	0.02%
2024/05/20	1	96.00	0	0.00	95.50	1	338	0.30%
2024/05/13	0	0.00	0.1	93.57	93.50	-0.1	343	-0.01%
2024/05/03	0	0.00	1	100.00	100.00	-1	315	-0.32%
2024/04/25	0.1	100.50	0	0.00	99.00	0.1	290	0.02%
2024/04/16	0	0.00	0.1	93.70	91.10	-0.1	229	-0.04%
2024/04/15	0.1	98.00	0	0.00	96.10	0.1	221	0.04%
2024/04/11	0	0.00	1	92.90	95.00	-1	207	-0.48%
2024/03/22	0	0.00	1	82.80	82.00	-1	137	-0.73%
2024/03/15	0	0.00	1	82.00	81.50	-1	122	-0.82%
2024/03/14	2	84.70	0	0.00	82.90	2	117	1.70%
2024/03/13	1	81.50	0	0.00	82.90	1	101	0.98%
2024/03/12	1	77.50	0	0.00	78.10	1	86	1.16%
2024/03/11	0.1	76.60	0	0.00	75.80	0.1	81	0.12%
2024/03/08	0	0.00	0.2	80.22	78.30	-0.2	77	-0.28%
2024/02/29	0	0.00	0	79.00	78.10	0	47	-0.01%
2024/02/26	0	0.00	0.1	78.00	79.00	-0.1	46	-0.14%
2024/02/21	0	0.00	0	78.50	77.90	0	43	-0.09%
2024/02/16	0	75.00	0	0.00	74.90	0	35	0.13%
2023/09/22	0	0.00	2.1	78.49	80.00	-2.1	53	-3.93%
2023/09/18	0	81.60	0	0.00	80.80	0	53	0.06%
2023/08/28	0	0.00	0	79.50	79.00	0	58	-0.01%
2023/07/31	0.1	85.00	0	0.00	83.40	0.1	68	0.15%
2023/07/28	0	87.50	0	0.00	87.10	0	65	0.01%
2023/07/27	0.1	97.00	0	0.00	98.40	0.1	62	0.16%
2023/07/26	4	97.01	3	98.40	98.00	1	56	1.85%
2023/03/16	0	0.00	1	94.60	93.80	-1	43	-2.28%
2022/09/15	1	85.20	0	0.00	86.20	1	23	4.27%
2022/09/13	1	85.00	0	0.00	85.30	1	23	4.25%
2022/08/24	0	0.00	0	85.00	85.00	0	36	-0.01%
2022/07/25	0	0.00	0	80.60	81.30	0	38	-0.12%
2022/07/21	0	0.00	0.2	79.60	80.90	-0.2	38	-0.39%
2022/07/18	0	0.00	0.1	78.90	79.40	-0.1	38	-0.14%
2022/07/14	0.2	78.50	0	0.00	78.00	0.2	38	0.63%
2022/06/08	0	0.00	0	114.50	114.00	0	46	-0.01%
2022/05/19	0	101.00	0	0.00	102.50	0	45	0.01%
2022/04/25	0	105.00	0	0.00	103.50	0	70	0.01%
2022/04/19	0	107.00	0	107.00	105.00	0	80	0.00%
2022/04/15	0	0.00	0	109.00	107.00	0	85	-0.01%
2022/04/06	0	0.00	1	114.00	115.00	-1	98	-1.02%
2022/04/01	0	0.00	0	118.00	116.00	0	98	-0.02%
2022/03/31	0	0.00	0	118.00	117.50	0	99	-0.04%
2022/03/28	1	118.50	1	118.50	118.50	0	106	0.00%
2022/03/25	1	124.50	0	0.00	121.50	1	108	0.92%
2022/03/24	1	117.57	1	122.00	122.50	0	111	0.03%
2022/03/14	0	0.00	0.1	118.00	117.00	-0.1	156	-0.03%
2022/03/11	0	0.00	0	118.00	117.00	0	159	-0.01%
2022/03/10	0.1	121.50	0	0.00	121.00	0.1	162	0.03%
2022/03/08	0	119.00	0	0.00	117.00	0	174	0.01%
2022/03/03	0	130.00	0	0.00	129.00	0	189	0.01%
2022/02/25	0	130.00	0	130.00	129.00	0	216	0.00%
2022/02/24	0	0.00	2	130.00	129.00	-2	228	-0.88%
2022/02/23	0	135.00	0	0.00	134.00	0	234	0.00%
2022/02/09	0	135.00	0	0.00	134.00	0	450	0.00%
2022/02/07	1	125.50	0	0.00	125.50	1	452	0.22%
2022/01/25	0	0.00	0	127.00	124.50	0	463	0.00%
2022/01/12	0	0.00	1	130.50	130.50	-1	492	-0.20%
2022/01/11	0	0.00	1	131.00	131.00	-1	497	-0.20%
2022/01/07	0	0.00	1	138.00	138.00	-1	509	-0.20%
2022/01/06	0	0.00	1	141.00	141.00	-1	507	-0.20%
2022/01/05	0	0.00	2	149.00	147.50	-2	506	-0.39%
2022/01/03	0	152.50	0	0.00	147.50	0	506	0.00%
2021/12/30	0.1	152.00	0	0.00	151.50	0.1	505	0.01%
2021/12/27	0.2	156.70	0	0.00	153.50	0.2	507	0.03%
2021/12/23	0.1	153.50	0	0.00	156.50	0.1	507	0.02%
2021/12/22	0	0.00	2	153.00	152.50	-2	508	-0.39%
2021/12/20	1	154.50	0	0.00	154.50	1	517	0.19%
2021/12/17	0	0.00	2	163.50	162.50	-2	517	-0.39%
2021/12/16	2	169.75	1	167.00	167.50	1	515	0.19%
2021/12/15	0	0.00	1	165.50	166.00	-1	512	-0.20%
2021/12/14	6	175.58	1	171.00	171.00	5	507	0.98%
2021/12/13	2.2	179.86	6	179.67	186.00	-3.8	497	-0.76%
2021/12/10	3	170.33	0	0.00	169.50	3	483	0.62%
2021/12/07	0	0.00	1	165.00	163.50	-1	474	-0.21%
2021/12/06	1	164.00	0	0.00	163.00	1	473	0.21%
2021/12/03	2	173.00	0	0.00	171.00	2	470	0.43%
2021/12/02	2	164.00	0	0.00	164.00	2	467	0.43%
2021/12/01	1	171.50	0	0.00	173.00	1	461	0.22%
2021/11/29	0.2	175.00	0	0.00	176.00	0.2	452	0.03%
2021/11/26	0.2	178.67	3	178.67	172.50	-2.9	446	-0.64%
2021/11/25	0.1	194.00	1	185.00	185.00	-0.9	438	-0.21%
2021/11/24	0.1	197.48	0	0.00	193.50	0.1	429	0.03%
2021/11/23	1	193.00	18	206.11	198.50	-17	424	-4.01%
2021/11/22	9	199.50	4	199.50	198.00	5	412	1.21%
2021/11/19	4	199.63	9	202.11	202.00	-5	405	-1.23%
2021/11/18	1.5	210.97	2	200.50	200.50	-0.5	396	-0.13%
2021/11/17	0	0.00	1	216.50	216.50	-1	381	-0.26%
2021/11/15	1	200.00	5	200.10	200.00	-4	340	-1.17%
2021/11/12	3	201.33	3	204.17	206.00	0	328	0.00%
2021/11/11	6	208.75	1	209.00	209.00	5	308	1.62%
2021/11/10	2	170.25	0	0.00	189.00	2	277	0.72%
2021/11/09	7	163.79	0	0.00	164.00	7	249	2.81%
2021/11/08	20	163.55	0	0.00	165.00	20	231	8.65%

穩得相關文章

穩得相關影音