穩得 (6761)-元大-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
156.5
漲跌
▼2.0
漲幅
-1.26%
成交量
205張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/12	1	165.00	0	0.00	167.00	1	357	0.28%
2026/10/08	1	165.50	0	0.00	166.50	1	359	0.28%
2026/10/05	0	0.00	1	172.00	169.50	-1	380	-0.26%
2026/09/11	0	0.00	1	166.50	162.00	-1	509	-0.20%
2026/09/10	1	165.51	0	0.00	166.00	1	510	0.20%
2026/09/08	1	175.50	0	0.00	175.00	1	509	0.20%
2026/09/04	0	179.00	0	0.00	183.00	0	515	0.00%
2026/09/02	1	188.00	0.1	186.50	185.50	0.9	537	0.17%
2026/08/28	0	0.00	0	190.00	188.50	0	590	0.00%
2026/08/27	1	185.50	0	0.00	185.00	1	593	0.17%
2026/08/25	0	0.00	1	177.50	181.00	-1	598	-0.17%
2026/08/21	6	185.00	0	0.00	187.00	6	631	0.95%
2026/08/17	0.1	185.00	0	0.00	181.00	0.1	742	0.01%
2026/08/13	0	178.50	0	0.00	180.00	0	729	0.00%
2026/08/12	0	0.00	1	178.00	178.50	-1	713	-0.14%
2026/08/11	0	0.00	10	176.50	174.00	-10	702	-1.42%
2026/08/04	0	0.00	0.1	150.00	148.00	-0.1	745	-0.01%
2026/07/31	1	137.00	0	0.00	138.00	1	786	0.13%
2026/07/22	0	0.00	0	156.50	155.50	0	929	0.00%
2026/07/14	15	168.00	0	0.00	170.50	15	1,177	1.27%
2026/07/08	0	186.50	0	0.00	190.00	0	1,245	0.00%
2026/07/07	5	186.50	0	0.00	186.00	5	1,304	0.38%
2026/06/29	5	186.50	0	0.00	180.00	5	1,403	0.36%
2026/06/24	5.1	200.09	0	0.00	201.00	5.1	1,428	0.36%
2026/06/23	0	208.00	0	0.00	208.00	0	1,465	0.00%
2026/06/22	0	0.00	0.6	224.00	222.00	-0.6	1,521	-0.04%
2026/06/17	5	190.00	0	0.00	190.00	5	1,519	0.33%
2026/06/11	0	199.00	0	0.00	196.00	0	1,595	0.00%
2026/06/09	0.6	214.64	0.2	216.00	211.50	0.4	1,643	0.02%
2026/06/08	1	210.01	2.5	200.26	216.50	-1.4	1,652	-0.09%
2026/06/05	0	0.00	0	220.00	219.00	0	1,651	0.00%
2026/06/04	0	0.00	0	216.00	212.50	0	1,668	0.00%
2026/06/02	0	0.00	1	203.50	203.50	-1	1,791	-0.06%
2026/06/01	0	213.00	0.1	216.00	213.00	-0.1	1,822	0.00%
2026/05/29	1	220.52	0	0.00	217.00	1	1,826	0.06%
2026/05/28	1	226.50	0	0.00	223.00	1	1,834	0.05%
2026/05/27	1	227.50	1	231.50	223.50	0	1,855	0.00%
2026/05/26	0	0.00	1.7	224.89	230.00	-1.7	1,827	-0.09%
2026/05/25	1.1	212.09	0	212.21	209.50	1.1	1,786	0.06%
2026/05/22	0	200.00	0	204.50	201.50	0	1,773	0.00%
2026/05/15	1	191.41	1	181.00	181.00	0	1,788	0.00%
2026/05/14	0	192.50	0	0.00	190.00	0	1,779	0.00%
2026/05/13	1	192.04	0	196.50	192.00	1	1,779	0.06%
2026/05/12	6	207.58	0	0.00	204.00	6	1,769	0.34%
2026/05/11	0	206.00	1	204.60	210.00	-1	1,756	-0.06%
2026/05/08	1	219.35	1	213.53	206.00	0	1,748	0.00%
2026/05/07	0	203.50	1	205.00	201.50	-1	1,732	-0.06%
2026/05/05	0	210.00	0	0.00	210.00	0	1,828	0.00%
2026/05/04	5	215.00	0	0.00	212.00	5	1,871	0.27%
2026/04/30	1	214.05	1	219.86	218.00	0	1,919	0.00%
2026/04/29	0.1	207.38	0	0.00	207.50	0.1	1,889	0.00%
2026/04/28	0	195.41	0	0.00	193.00	0	1,873	0.00%
2026/04/27	0	196.50	0.2	197.01	196.00	-0.2	1,871	-0.01%
2026/04/24	1.1	227.75	1	214.50	213.00	0.1	1,842	0.01%
2026/04/23	2.1	220.38	3	214.17	217.50	-0.9	1,784	-0.05%
2026/04/21	1	196.00	1	197.00	198.50	0	1,636	0.00%
2026/04/20	0	0.00	1	196.00	194.50	-1	1,622	-0.06%
2026/04/17	0	0.00	1	195.50	195.50	-1	1,610	-0.06%
2026/04/16	0	0.00	3	196.17	194.50	-3	1,601	-0.19%
2026/04/15	0	0.00	0.2	196.00	195.00	-0.2	1,583	-0.01%
2026/04/14	0	195.00	3	193.33	195.00	-3	1,564	-0.19%
2026/04/13	2	202.44	4.1	207.33	206.00	-2.1	1,538	-0.13%
2026/04/10	2	189.24	1	198.00	192.50	1	1,480	0.07%
2026/04/09	0	0.00	3	182.17	182.50	-3	1,421	-0.21%
2026/04/08	0	0.00	1	169.50	166.00	-1	1,390	-0.07%
2026/04/07	1	163.50	0	0.00	158.50	1	1,380	0.07%
2026/04/01	1	161.50	0	0.00	159.00	1	1,376	0.07%
2026/03/31	0.1	158.50	0	0.00	156.00	0.1	1,378	0.00%
2026/03/30	0.1	161.50	1	161.50	163.00	-0.9	1,389	-0.07%
2026/03/27	1.2	172.92	0	170.50	171.50	1.2	1,401	0.09%
2026/03/26	12.2	185.25	12	173.71	173.00	0.2	1,394	0.01%
2026/03/25	8.1	186.04	7	188.57	189.00	1.1	1,351	0.08%
2026/03/24	0	0.00	3.5	172.14	173.00	-3.5	1,281	-0.27%
2026/03/23	1	158.50	1.3	157.67	157.50	-0.3	1,251	-0.03%
2026/03/20	0.3	165.00	3	164.67	164.00	-2.7	1,243	-0.22%
2026/03/19	0.6	168.00	0.6	168.67	168.00	0	1,227	0.00%
2026/03/18	2	172.50	2.4	175.54	174.50	-0.4	1,207	-0.03%
2026/03/16	0	0.00	2	171.00	166.50	-2	1,163	-0.17%
2026/03/13	2	167.75	0	0.00	168.00	2	1,129	0.18%
2026/03/11	0	0.00	0.2	159.00	159.00	-0.2	1,075	-0.02%
2026/03/10	0.7	153.07	0	0.00	154.50	0.7	1,062	0.07%
2026/03/09	0.6	153.50	0	153.00	156.00	0.6	1,032	0.06%
2026/03/06	7.1	172.54	3	175.50	168.50	4.1	1,018	0.40%
2026/03/04	0.2	150.00	0	0.00	149.00	0.2	857	0.02%
2026/03/03	0.4	158.29	0	0.00	159.50	0.4	844	0.04%
2026/03/02	1.5	164.07	5	162.70	164.00	-3.5	817	-0.43%
2026/02/26	0	0.00	7	159.43	158.50	-7	779	-0.90%
2026/02/24	0	151.50	0	0.00	152.50	0	763	0.00%
2026/02/10	0	0.00	3	145.67	144.50	-3	728	-0.41%
2026/02/09	0.1	140.00	1	144.00	143.50	-0.9	724	-0.12%
2026/02/06	1	138.00	0	0.00	137.50	1	723	0.14%
2026/02/05	1	144.00	0	0.00	143.50	1	722	0.14%
2026/02/02	2	144.50	0	0.00	146.00	2	714	0.28%
2026/01/30	0	0.00	0	144.98	142.00	0	710	-0.01%
2026/01/29	1	147.00	0	0.00	147.00	1	705	0.14%
2026/01/28	2	153.50	0.2	154.50	153.00	1.8	703	0.26%
2026/01/27	3	159.02	4	165.00	156.00	-1	682	-0.15%
2026/01/26	4	153.50	4	152.74	154.00	0	590	0.00%
2026/01/23	0	149.10	2	149.50	147.50	-2	548	-0.36%
2026/01/09	1	136.00	0	0.00	135.00	1	612	0.16%
2026/01/08	0	140.00	0	135.00	135.00	0	640	0.00%
2026/01/06	1	139.00	3	140.17	138.00	-2	651	-0.31%
2026/01/05	2	139.50	2	139.00	138.00	0	652	0.00%
2025/12/26	1	138.00	0	0.00	135.50	1	682	0.15%
2025/12/23	0	145.17	0	0.00	142.50	0	713	0.00%
2025/12/22	0	0.00	1	143.50	143.50	-1	716	-0.14%
2025/12/19	0	0.00	1	128.50	130.50	-1	727	-0.14%
2025/12/18	1	124.00	0	0.00	123.00	1	762	0.13%
2025/12/11	1	125.50	0	0.00	124.00	1	923	0.11%
2025/12/10	0	0.00	2	127.00	125.50	-2	961	-0.21%
2025/12/01	1	134.00	0	0.00	134.00	1	1,665	0.06%
2025/11/27	0	0.00	3	121.50	122.50	-3	1,837	-0.16%
2025/11/12	1	135.50	0	0.00	135.00	1	2,371	0.04%
2025/11/11	0	0.00	1	135.00	134.00	-1	2,396	-0.04%
2025/11/10	2	134.50	1	133.50	133.50	1	2,450	0.04%
2025/11/07	0	0.00	2	136.25	135.50	-2	2,492	-0.08%
2025/11/05	0	0.00	5	140.70	142.50	-5	2,508	-0.20%
2025/11/04	2	146.75	0	0.00	143.50	2	2,511	0.08%
2025/11/03	1	146.00	0	0.00	147.00	1	2,497	0.04%
2025/10/30	0	0.00	1	145.00	144.00	-1	2,481	-0.04%
2025/10/27	0	0.00	2	151.00	154.00	-2	2,428	-0.08%
2025/10/23	2	148.00	0	0.00	151.00	2	2,396	0.08%
2025/10/16	1	140.50	0	0.00	139.50	1	2,313	0.04%

穩得相關文章

穩得相關影音