志強-KY (6768)-元大-前金券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
98.6
漲跌
▲0.9
漲幅
+0.92%
成交量
902張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	4	98.23	97.70	-4	630	-0.63%
2024/06/21	11	95.35	1	96.90	96.40	10	622	1.61%
2024/06/20	5	91.68	0	0.00	91.80	5	608	0.82%
2024/06/18	1	92.00	0	0.00	91.80	1	602	0.17%
2024/06/12	1	94.00	0	0.00	94.70	1	597	0.17%
2024/06/11	1	95.60	0	0.00	95.00	1	592	0.17%
2024/06/04	0	0.00	1	96.80	96.80	-1	608	-0.16%
2024/05/31	0	0.00	1	95.60	94.80	-1	620	-0.16%
2024/05/30	2	94.05	0	0.00	94.60	2	621	0.32%
2024/05/29	0	0.00	1	98.10	96.60	-1	615	-0.16%
2024/05/28	1	95.00	1	97.50	97.60	0	609	0.00%
2024/05/24	0	0.00	3	95.90	96.40	-3	598	-0.50%
2024/05/23	0	0.00	1	94.00	93.60	-1	594	-0.17%
2024/05/22	2	92.60	0	0.00	92.00	2	592	0.34%
2024/05/21	2	94.10	0	94.60	93.80	2	592	0.34%
2024/05/20	0	0.00	1	95.90	95.90	-1	583	-0.17%
2024/05/17	0	93.40	0	0.00	95.70	0	570	0.00%
2024/05/15	0	0.00	3	95.20	94.90	-3	518	-0.58%
2024/05/08	0	0.00	1	89.60	89.80	-1	442	-0.23%
2024/03/18	0	0.00	10	73.50	74.20	-10	202	-4.93%
2024/03/15	0	0.00	10	74.20	73.90	-10	201	-4.96%
2024/02/16	0	0.00	1	68.40	68.10	-1	89	-1.12%
2023/06/08	0	0.00	51	70.76	70.90	-51	189	-26.97%
2023/06/07	0	0.00	40	71.61	71.80	-40	196	-20.37%
2023/05/16	15	69.19	0	0.00	69.50	15	249	6.01%
2023/05/10	20	69.85	0	0.00	70.30	20	254	7.85%
2023/05/05	20	69.90	0	0.00	69.90	20	260	7.67%
2023/05/03	36	69.71	0	0.00	69.70	36	271	13.26%
2023/04/25	0	0.00	1	68.10	68.20	-1	291	-0.34%
2023/03/20	2	69.60	0	0.00	69.70	2	469	0.43%
2023/03/15	0	0.00	1	71.60	71.00	-1	535	-0.19%
2023/02/20	0	0.00	1	73.20	73.30	-1	738	-0.14%
2022/12/26	1	72.40	0	0.00	74.30	1	984	0.10%
2022/12/16	11	74.90	0	0.00	74.60	11	983	1.12%
2022/12/15	0	0.00	10	77.30	77.30	-10	975	-1.03%
2022/12/14	0	0.00	1	74.80	75.60	-1	975	-0.10%
2022/12/13	0	0.00	2	75.75	75.10	-2	972	-0.21%
2022/12/12	10	77.50	0	0.00	77.20	10	961	1.04%
2022/12/07	10	81.50	0	0.00	79.90	10	931	1.07%
2022/12/06	2	82.10	1	83.10	81.70	1	967	0.10%
2022/12/05	1	81.80	4	81.95	82.00	-3	979	-0.31%
2022/12/02	3	80.90	0	0.00	80.90	3	1,075	0.28%
2022/12/01	1	79.90	0	0.00	80.00	1	1,088	0.09%
2022/11/24	1	81.50	0	0.00	79.00	1	1,124	0.09%
2022/11/23	2	81.50	0	0.00	82.00	2	1,120	0.18%
2022/11/18	0	0.00	3	81.50	80.20	-3	1,136	-0.26%
2022/11/16	1	82.00	1	81.40	81.40	0	1,092	0.00%
2022/11/15	1	84.20	1	84.10	84.10	0	1,066	0.00%
2022/11/14	8	80.23	3	82.00	83.90	5	1,016	0.49%
2022/11/10	2	74.05	1	73.60	73.20	1	925	0.11%
2022/11/09	0	0.00	1	74.80	74.20	-1	921	-0.11%
2022/11/08	4	75.88	2	77.20	74.40	2	914	0.22%
2022/10/26	0	0.00	1	70.70	70.20	-1	904	-0.11%
2022/10/19	1	78.10	2	78.50	78.10	-1	862	-0.12%
2022/10/18	5	77.74	0	0.00	76.60	5	845	0.59%
2022/10/13	0	0.00	1	70.60	69.60	-1	811	-0.12%
2022/10/07	1	78.20	0	0.00	76.80	1	785	0.13%
2022/10/04	6	79.20	6	80.30	80.30	0	771	0.00%
2022/09/27	1	81.90	0	0.00	83.20	1	739	0.14%
2022/09/23	2	85.55	8	84.15	84.00	-6	731	-0.82%
2022/09/22	1	86.10	10	86.62	87.70	-9	722	-1.25%
2022/09/21	2	88.45	0	0.00	87.90	2	719	0.28%
2022/09/20	1	89.90	0	0.00	90.00	1	710	0.14%
2022/09/15	3	93.07	0	0.00	92.80	3	695	0.43%
2022/09/14	0	0.00	1	95.50	95.10	-1	697	-0.14%
2022/09/13	15	96.20	1	93.70	93.70	14	706	1.98%
2022/09/12	3	93.50	1	93.10	93.10	2	661	0.30%
2022/09/08	0	0.00	4	92.53	93.10	-4	625	-0.64%
2022/09/06	2	84.65	0	0.00	83.70	2	505	0.40%
2022/09/02	1	85.00	0	0.00	84.70	1	507	0.20%
2022/09/01	2	84.50	0	0.00	85.00	2	557	0.36%
2022/08/31	0	0.00	1	85.50	85.50	-1	636	-0.16%
2022/08/30	2	82.05	2	84.50	83.30	0	634	0.00%
2022/08/29	2	79.40	1	80.30	81.50	1	610	0.16%
2022/08/26	4	77.40	4	80.48	81.50	0	594	0.00%
2022/08/25	0	0.00	1	75.80	76.70	-1	551	-0.18%
2022/08/24	1	73.80	0	0.00	73.80	1	539	0.19%
2022/08/10	0	0.00	2	74.00	74.00	-2	494	-0.40%
2022/06/23	1	76.30	0	0.00	74.90	1	408	0.24%
2022/06/22	0	0.00	2	79.35	79.00	-2	400	-0.50%
2022/06/21	2	79.30	1	78.00	80.30	1	376	0.27%
2022/06/20	1	76.60	0	0.00	76.20	1	348	0.29%
2022/06/15	1	78.90	0	0.00	78.80	1	316	0.32%
2022/06/14	0	0.00	2	76.10	78.90	-2	306	-0.65%
2022/06/13	0	0.00	2	79.55	77.00	-2	289	-0.69%
2022/06/10	2	81.25	0	0.00	80.50	2	259	0.77%
2022/06/08	2	74.60	2	75.00	76.40	0	111	0.00%
2021/11/23	0	0.00	1	69.20	69.00	-1	115	-0.87%
2021/10/06	0	0.00	1	70.40	70.00	-1	127	-0.79%
2021/07/21	0	0.00	3	76.20	75.50	-3	350	-0.85%
2021/07/15	0	0.00	2	75.00	75.20	-2	533	-0.37%
2021/07/14	0	75.00	0	0.00	73.90	0	535	0.00%
2021/07/09	1	72.00	0	0.00	71.70	1	546	0.18%
2021/06/29	1	74.50	0	0.00	74.50	1	579	0.17%
2021/06/28	0	0.00	1	74.40	74.90	-1	585	-0.17%
2021/04/26	0	0.00	1	77.80	76.90	-1	3,859	-0.03%
2021/04/23	2	74.65	7	74.50	74.30	-5	5,210	-0.10%
2021/04/22	8	85.93	9	87.40	79.90	-1	8,289	-0.01%