力積電 (6770)-元大-前金券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
17.75
漲跌
▲0.05
漲幅
+0.28%
成交量
10,517張
產業
上市半導體類股
927人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	17.60	1.4	17.69	17.75	0.6	12,155	0.00%
2024/11/20	4	17.81	0	0.00	17.70	4	12,076	0.03%
2024/11/19	7.9	18.09	4	18.13	18.05	3.9	12,071	0.03%
2024/11/18	0	0.00	1	17.90	18.15	-1	12,050	-0.01%
2024/11/15	0	0.00	35	17.80	17.90	-35	11,995	-0.29%
2024/11/14	0.1	17.55	2	17.55	17.45	-1.9	12,022	-0.02%
2024/11/13	3	17.83	1	17.90	17.80	2	11,921	0.02%
2024/11/12	3	17.87	5	17.86	17.80	-2	11,935	-0.02%
2024/11/11	2.8	18.39	0	0.00	18.20	2.8	11,818	0.02%
2024/11/08	11	18.80	7.1	18.70	18.70	3.9	11,783	0.03%
2024/11/07	3.3	18.82	2	19.13	19.00	1.3	11,932	0.01%
2024/11/06	10	18.05	5.4	18.38	18.30	4.6	11,861	0.04%
2024/11/05	5	18.18	0	0.00	18.05	5	11,966	0.04%
2024/11/04	10	18.55	4	18.39	18.35	6	12,331	0.05%
2024/11/01	5.2	17.67	19	17.89	18.40	-13.8	12,792	-0.11%
2024/10/30	12.6	18.28	3	18.25	18.00	9.6	12,688	0.08%
2024/10/29	10.2	18.59	12	18.56	18.55	-1.8	12,505	-0.01%
2024/10/28	13.2	19.03	12.6	18.88	19.00	0.6	12,379	0.00%
2024/10/25	31	19.42	34	19.34	19.30	-3	12,116	-0.02%
2024/10/24	41	19.90	39	19.79	19.70	2	11,993	0.02%
2024/10/23	38	20.31	21	20.11	20.00	17	11,976	0.14%
2024/10/22	0	0.00	5	20.09	20.05	-5	11,810	-0.04%
2024/10/21	3	19.95	2	19.95	20.05	1	12,068	0.01%
2024/10/18	12	19.96	0.5	20.10	19.90	11.5	12,331	0.09%
2024/10/17	6	20.14	7	20.17	20.30	-1	12,782	-0.01%
2024/10/16	5.5	19.87	17	19.85	19.85	-11.5	13,654	-0.08%
2024/10/15	0	0.00	14	20.21	20.25	-14	13,673	-0.10%
2024/10/14	2.2	20.08	0	0.00	20.15	2.2	13,977	0.02%
2024/10/11	1	20.15	2.5	20.26	20.15	-1.5	14,088	-0.01%
2024/10/09	1	20.25	1	20.20	20.10	0	14,253	0.00%
2024/10/08	7	20.48	0	0.00	20.55	7	14,321	0.05%
2024/10/07	2	20.65	0	0.00	20.70	2	14,512	0.01%
2024/10/04	18	20.63	6	20.54	20.60	12	14,642	0.08%
2024/10/01	1	20.90	0	0.00	20.90	1	14,605	0.01%
2024/09/30	3	21.52	0	0.00	21.60	3	14,612	0.02%
2024/09/27	15.4	21.92	15.4	22.06	22.00	0	14,598	0.00%
2024/09/26	136.1	21.40	9	21.39	21.15	127.1	14,407	0.88%	大買/鉅額交易
2024/09/25	1	21.25	13	21.27	21.35	-12	14,703	-0.08%
2024/09/24	0	0.00	19.3	20.68	20.85	-19.3	14,715	-0.13%
2024/09/23	4	20.78	3	20.85	20.80	1	14,818	0.01%
2024/09/20	11	20.99	2.1	20.79	20.70	8.9	14,980	0.06%
2024/09/19	6	20.47	25	20.65	20.60	-19	15,046	-0.13%
2024/09/18	31	20.85	12	20.75	20.50	19	15,296	0.12%
2024/09/12	15	20.63	23	20.48	20.35	-8	16,823	-0.05%
2024/09/11	5	20.15	1	20.10	20.00	4	17,402	0.02%
2024/09/10	10	19.75	0	0.00	19.65	10	18,806	0.05%
2024/09/09	4	19.69	0	0.00	20.00	4	19,379	0.02%
2024/09/06	10.1	20.55	1.2	20.32	20.30	8.9	20,202	0.04%
2024/09/05	18	20.53	22	20.54	20.35	-4	20,294	-0.02%
2024/09/04	8.1	19.57	0	0.00	19.80	8.1	20,430	0.04%
2024/09/03	21.2	21.11	0	0.00	20.70	21.2	20,295	0.10%
2024/09/02	13.2	21.26	0	0.00	21.15	13.2	20,306	0.07%
2024/08/30	1	21.50	0	0.00	21.60	1	20,446	0.00%
2024/08/29	5	21.35	0	0.00	21.50	5	20,595	0.02%
2024/08/28	5.6	21.55	1	21.65	21.55	4.6	20,883	0.02%
2024/08/27	4	21.58	0	0.00	21.70	4	25,565	0.02%
2024/08/26	0	0.00	2	22.10	21.85	-2	25,797	-0.01%
2024/08/23	10	21.50	10	21.44	21.50	0	25,963	0.00%
2024/08/22	10	21.86	3	21.95	21.85	7	26,312	0.03%
2024/08/21	1	21.75	1	21.80	21.75	0	26,717	0.00%
2024/08/20	0	0.00	11	22.01	22.00	-11	27,098	-0.04%
2024/08/19	0	0.00	3	22.07	22.00	-3	27,624	-0.01%
2024/08/16	4	22.15	10	22.05	22.05	-6	28,122	-0.02%
2024/08/15	1	21.90	0	0.00	21.95	1	28,180	0.00%
2024/08/14	6	22.18	53	22.36	22.20	-47	28,468	-0.17%
2024/08/13	2.2	21.78	15	21.80	21.85	-12.8	28,985	-0.04%
2024/08/12	6	21.99	47	22.03	22.00	-41	30,173	-0.14%
2024/08/09	56	21.69	19	21.54	21.45	37	30,440	0.12%
2024/08/08	9	20.71	6	21.15	20.85	3	30,485	0.01%
2024/08/07	6	21.13	6	21.43	21.30	0	30,572	0.00%
2024/08/06	4.2	20.29	141	20.51	20.35	-136.8	30,511	-0.45%	大賣/鉅額交易
2024/08/05	24.1	21.33	91.7	20.97	20.95	-67.6	30,242	-0.22%
2024/08/02	7	23.19	13	23.25	23.20	-6	29,849	-0.02%
2024/08/01	5	23.45	13.2	23.53	23.75	-8.2	30,042	-0.03%
2024/07/31	19.1	23.07	13	22.93	23.00	6.1	30,574	0.02%
2024/07/30	12	22.69	5	22.79	23.00	7	32,022	0.02%
2024/07/29	32.7	22.84	2	22.90	22.75	30.7	32,295	0.09%
2024/07/26	32	22.90	5	23.02	23.15	27	32,389	0.08%
2024/07/23	3	23.57	0	0.00	23.30	3	32,633	0.01%
2024/07/22	5.2	23.15	12	23.34	23.20	-6.8	32,865	-0.02%
2024/07/19	27.3	23.81	0	0.00	23.70	27.3	32,832	0.08%
2024/07/18	53.7	24.14	1	24.05	24.15	52.7	32,885	0.16%
2024/07/17	108.2	24.75	23	24.39	24.75	85.2	32,606	0.26%	大買/
2024/07/16	85.1	25.75	2	26.03	25.65	83.1	32,021	0.26%
2024/07/15	15.3	25.98	39	26.12	25.75	-23.7	32,486	-0.07%
2024/07/12	4	26.58	15	26.72	26.45	-11	32,658	-0.03%
2024/07/11	5	26.62	51	26.66	26.65	-46	33,031	-0.14%
2024/07/10	8	26.30	26	26.18	26.15	-18	33,220	-0.05%
2024/07/09	15.8	26.27	3.1	26.41	26.45	12.7	33,305	0.04%
2024/07/08	8	26.92	72.1	26.87	26.75	-64.1	33,148	-0.19%
2024/07/05	18	26.79	8	26.81	26.80	10	33,082	0.03%
2024/07/04	10.4	26.96	8	26.99	26.95	2.4	33,216	0.01%
2024/07/03	9	27.02	6.5	26.96	26.90	2.5	33,140	0.01%
2024/07/02	7	26.95	5	27.03	26.70	2	33,178	0.01%
2024/07/01	22.3	27.21	19	27.39	27.15	3.3	33,081	0.01%
2024/06/28	14	26.61	13	26.67	26.80	1	32,778	0.00%
2024/06/27	12	26.27	24	26.11	26.10	-12	32,663	-0.04%
2024/06/26	42.4	26.46	10	26.29	26.35	32.4	32,644	0.10%
2024/06/25	54.3	26.75	22.2	26.46	26.55	32.1	32,857	0.10%
2024/06/24	23.5	27.01	32	26.94	26.85	-8.5	32,973	-0.03%
2024/06/21	9	27.44	10	27.50	27.60	-1	32,873	0.00%
2024/06/20	43.6	27.58	58	27.49	27.60	-14.4	32,642	-0.04%
2024/06/19	39.3	27.21	56	26.99	26.70	-16.7	31,981	-0.05%
2024/06/18	44	27.75	226.8	27.36	27.55	-182.8	31,540	-0.58%	大賣/鉅額交易
2024/06/17	82.6	27.57	82	27.75	27.80	0.6	31,009	0.00%
2024/06/14	26.8	26.41	22	26.19	26.70	4.8	29,645	0.02%
2024/06/13	129	26.59	35.1	26.53	26.20	93.9	29,075	0.32%	大買/
2024/06/12	13	25.18	16	25.35	25.25	-3	28,390	-0.01%
2024/06/11	5	25.21	9	25.36	25.20	-4	28,221	-0.01%
2024/06/07	7	24.68	5	24.73	24.75	2	28,038	0.01%
2024/06/06	36.1	24.39	11	24.21	24.15	25.1	27,953	0.09%
2024/06/05	2.9	24.34	7	24.31	24.30	-4.1	27,905	-0.01%
2024/06/04	23	24.40	6	24.50	24.25	17	28,120	0.06%
2024/06/03	19.9	25.03	36	24.80	24.75	-16.1	28,089	-0.06%
2024/05/31	7	25.28	5	25.65	24.90	2	27,900	0.01%
2024/05/30	22	25.51	27	25.65	25.40	-5	23,666	-0.02%
2024/05/29	29	26.04	15.4	26.00	25.80	13.6	23,575	0.06%
2024/05/28	7	26.02	13.2	26.21	26.35	-6.2	23,538	-0.03%
2024/05/27	22	25.80	38	26.06	25.95	-16	23,450	-0.07%
2024/05/24	32	25.85	6	25.69	25.65	26	23,231	0.11%
2024/05/23	54	26.32	28	26.53	26.55	26	22,891	0.11%
2024/05/22	21	26.19	27.8	26.09	26.15	-6.8	22,492	-0.03%
2024/05/21	1.2	25.55	1	25.65	25.55	0.2	22,121	0.00%
2024/05/20	19.4	25.57	11	25.53	25.45	8.4	22,052	0.04%
2024/05/17	51.2	26.12	33.4	26.07	25.65	17.9	21,794	0.08%
2024/05/16	43.6	25.84	64	26.08	26.45	-20.4	21,266	-0.10%
2024/05/15	18	24.54	12	24.76	24.70	6	20,139	0.03%
2024/05/14	15	24.80	29	24.80	24.85	-14	19,950	-0.07%
2024/05/13	5.2	24.03	8	23.94	24.10	-2.8	19,785	-0.01%
2024/05/10	5	24.22	2	24.30	24.35	3	19,869	0.02%
2024/05/09	9	24.97	9	24.94	24.75	0	19,825	0.00%
2024/05/08	5	24.47	8	24.60	24.70	-3	19,824	-0.02%
2024/05/07	28	24.97	3	24.83	24.70	25	19,794	0.13%
2024/05/06	66.1	25.46	45	25.57	25.20	21.1	19,512	0.11%
2024/05/03	165.2	25.64	62	25.46	25.35	103.2	18,988	0.54%	大買/鉅額交易
2024/05/02	18	23.50	18	23.56	23.60	0	17,609	0.00%
2024/04/30	25.1	23.09	3	22.90	22.85	22.1	17,343	0.13%
2024/04/29	12	22.70	18	22.95	23.20	-6	17,231	-0.03%
2024/04/26	6.1	22.29	5.1	22.26	22.15	0.9	17,118	0.01%
2024/04/25	6	22.12	9.1	22.04	21.95	-3.1	16,932	-0.02%
2024/04/24	81.1	22.61	14	22.48	22.60	67.1	16,872	0.40%
2024/04/23	5	21.88	23	21.82	21.85	-18	16,928	-0.11%
2024/04/22	8.3	21.98	3.4	22.20	21.70	4.9	16,877	0.03%
2024/04/19	25.1	22.48	4.1	22.25	22.20	21.1	16,592	0.13%
2024/04/18	6.7	23.21	10.3	23.29	23.05	-3.7	16,162	-0.02%
2024/04/17	45.3	23.66	41	23.65	23.65	4.3	15,832	0.03%
2024/04/16	7.6	24.40	25	24.28	24.15	-17.4	15,571	-0.11%
2024/04/15	17.1	24.99	0	0.00	25.00	17.1	15,562	0.11%
2024/04/12	6	25.28	2	25.28	25.20	4	16,364	0.02%
2024/04/11	2	25.75	4	25.53	25.40	-2	18,321	-0.01%
2024/04/10	2	26.28	5	25.92	25.95	-3	18,252	-0.02%
2024/04/09	1	25.80	6	25.65	25.60	-5	18,286	-0.03%
2024/04/08	7	25.27	7.6	25.19	25.20	-0.6	18,402	0.00%
2024/04/03	9	25.60	0	0.00	25.40	9	18,274	0.05%
2024/04/02	5	25.95	1	25.85	25.90	4	18,196	0.02%
2024/04/01	12	26.00	0	0.00	25.95	12	18,330	0.07%
2024/03/29	20	25.77	18	25.71	25.80	2	18,248	0.01%
2024/03/28	29.4	25.57	18	25.68	25.90	11.4	18,140	0.06%
2024/03/27	11.1	25.67	16.1	25.67	25.70	-5	17,857	-0.03%
2024/03/26	1.9	26.23	4	26.10	26.05	-2.1	17,654	-0.01%
2024/03/25	4	26.48	97	26.53	26.35	-93	17,555	-0.53%
2024/03/22	6	26.65	3	26.68	26.60	3	17,587	0.02%
2024/03/21	5.1	26.82	2	26.78	26.75	3.1	17,701	0.02%
2024/03/20	30	26.77	4	27.00	26.60	26	17,809	0.15%
2024/03/19	9	26.93	8.1	27.05	26.95	0.9	17,919	0.00%
2024/03/18	13	26.55	0	0.00	26.80	13	18,261	0.07%
2024/03/15	4	26.40	0	0.00	26.30	4	18,338	0.02%
2024/03/14	2	26.73	2.1	26.70	26.60	-0.1	18,071	0.00%
2024/03/13	120	26.82	115.1	26.75	26.60	4.9	17,989	0.03%	大買/大賣/
2024/03/12	3	27.00	0	0.00	27.15	3	17,841	0.02%
2024/03/11	8	26.98	14	26.94	26.95	-6	17,785	-0.03%
2024/03/08	16	27.03	40.3	27.21	26.95	-24.3	17,756	-0.14%
2024/03/07	36	26.83	6	26.66	26.60	30	17,424	0.17%
2024/03/06	7	26.90	1	26.85	26.80	6	17,351	0.03%
2024/03/05	21.7	27.38	12	27.29	27.10	9.7	17,441	0.06%
2024/03/04	8	26.68	60	26.70	26.90	-52	17,097	-0.30%
2024/03/01	29	27.04	72	26.95	26.90	-43	17,051	-0.25%
2024/02/29	32.2	26.40	4.1	27.59	27.60	28.2	16,922	0.17%
2024/02/27	107	26.62	0	0.00	26.60	107	16,649	0.64%	大買/鉅額交易
2024/02/26	1	26.70	14	26.76	26.70	-13	16,553	-0.08%
2024/02/23	10.7	27.04	58	26.78	26.75	-47.3	16,597	-0.29%
2024/02/22	5	27.10	33.1	27.30	27.10	-28.1	16,679	-0.17%
2024/02/21	4	27.14	11	27.10	27.15	-7	16,784	-0.04%
2024/02/20	17.1	27.51	3	27.47	27.45	14.1	16,843	0.08%
2024/02/19	3	27.68	6	27.65	27.75	-3	16,873	-0.02%
2024/02/16	1	27.30	5	27.44	27.30	-4	17,051	-0.02%
2024/02/15	6	26.98	16	26.98	26.90	-10	17,037	-0.06%
2024/02/05	40	26.89	2	26.70	26.80	38	17,043	0.22%
2024/02/02	25	26.94	0	0.00	26.70	25	16,974	0.15%
2024/02/01	0.1	27.00	0.1	27.00	27.10	0	16,763	0.00%
2024/01/31	7	27.03	1	27.00	27.00	6	16,842	0.04%
2024/01/30	9	27.25	0	0.00	27.05	9	16,777	0.05%
2024/01/29	7	27.79	162	27.72	27.70	-155	16,902	-0.92%	大賣/鉅額交易
2024/01/26	7	27.70	7	27.79	27.95	0	17,368	0.00%
2024/01/25	16	28.03	10	28.35	28.05	6	17,289	0.03%
2024/01/24	21.1	28.11	17	28.21	27.90	4.1	17,306	0.02%
2024/01/23	3	27.75	8	27.76	27.85	-5	17,150	-0.03%
2024/01/22	9.1	27.43	2	27.50	27.45	7	17,029	0.04%
2024/01/19	15.1	27.35	2	27.25	27.25	13	16,769	0.08%
2024/01/18	24.5	27.32	5	27.35	27.20	19.5	16,650	0.12%
2024/01/17	22.1	27.82	4	27.98	27.55	18.1	16,709	0.11%
2024/01/16	2	28.45	0	0.00	28.45	2	16,365	0.01%
2024/01/15	2	29.15	2	29.00	28.90	0	16,255	0.00%
2024/01/12	4	29.04	12	28.98	28.95	-8	16,487	-0.05%
2024/01/11	14	29.03	19	28.88	28.90	-5	16,369	-0.03%
2024/01/10	9	29.08	9	29.08	29.05	0	16,329	0.00%
2024/01/09	20	29.78	20	29.86	29.45	0	16,371	0.00%
2024/01/08	57	30.56	19	30.09	29.90	38	16,336	0.23%
2024/01/05	17	30.72	83	30.68	30.85	-66	15,414	-0.43%
2024/01/04	73	28.11	72	28.38	28.25	1	13,429	0.01%
2024/01/03	24	28.30	0	0.00	28.10	24	13,559	0.18%
2024/01/02	6.1	28.95	0	0.00	28.80	6.1	13,267	0.05%
2023/12/29	2	29.48	0	0.00	29.45	2	13,041	0.02%
2023/12/28	3	29.78	7	29.67	29.70	-4	13,126	-0.03%
2023/12/27	5	29.85	9	29.92	29.80	-4	13,085	-0.03%
2023/12/26	1	29.20	2	29.25	29.25	-1	12,914	-0.01%
2023/12/25	1	28.90	0	0.00	28.90	1	12,901	0.01%
2023/12/22	1	29.30	3	29.27	29.15	-2	12,974	-0.02%
2023/12/21	5	28.85	1	28.90	28.75	4	12,936	0.03%
2023/12/20	1	29.00	10	29.00	28.90	-9	12,870	-0.07%
2023/12/19	14	28.94	0	0.00	28.80	14	12,791	0.11%
2023/12/18	17	29.69	5	29.59	29.40	12	12,743	0.09%
2023/12/15	0	0.00	13	29.82	29.75	-13	12,590	-0.10%
2023/12/14	10.7	29.77	159	29.82	29.65	-148.3	12,372	-1.20%	大賣/鉅額交易
2023/12/13	12.1	29.62	33	29.92	29.90	-20.9	12,153	-0.17%
2023/12/12	37	29.25	14	29.38	29.60	23	11,816	0.19%
2023/12/11	5	28.80	2	28.75	28.80	3	11,714	0.03%
2023/12/08	2	28.80	8	29.01	28.80	-6	11,717	-0.05%
2023/12/07	1	29.00	2	28.70	28.70	-1	11,837	-0.01%
2023/12/06	5	29.29	0	0.00	29.15	5	11,843	0.04%
2023/12/05	1	29.60	37	29.33	29.40	-36	11,822	-0.30%
2023/12/04	10	29.55	3	29.70	29.70	7	11,797	0.06%
2023/12/01	3	29.70	12	29.70	29.60	-9	11,715	-0.08%
2023/11/30	3	29.93	0	0.00	30.10	3	11,613	0.03%
2023/11/29	4	29.88	13	29.88	29.85	-9	11,401	-0.08%
2023/11/28	2	29.80	1	29.80	29.80	1	11,268	0.01%
2023/11/27	0	0.00	9	29.41	29.40	-9	11,235	-0.08%
2023/11/24	15	29.62	4	29.60	29.75	11	11,215	0.10%
2023/11/22	18.5	29.22	0	0.00	29.20	18.5	11,111	0.17%
2023/11/21	8.6	29.73	13.3	29.79	29.80	-4.7	11,007	-0.04%
2023/11/20	1.1	29.32	26	29.34	29.30	-24.9	10,865	-0.23%
2023/11/17	15	29.04	5	29.00	29.05	10	10,690	0.09%
2023/11/16	0	0.00	24.1	28.86	29.00	-24.1	10,682	-0.23%
2023/11/15	10.1	28.85	16	28.85	28.90	-5.9	10,665	-0.06%
2023/11/14	8.1	28.33	5	28.38	28.35	3.1	10,566	0.03%
2023/11/13	14	28.16	1	27.80	27.85	13	10,686	0.12%
2023/11/10	43	28.20	5.1	28.20	28.10	37.9	10,756	0.35%
2023/11/09	6	28.52	3	28.50	28.45	3	10,882	0.03%
2023/11/08	6	28.46	3.1	28.50	28.35	2.9	11,078	0.03%
2023/11/07	4	28.64	42	28.49	28.85	-38	11,136	-0.34%
2023/11/06	48	28.87	7	29.02	28.75	41	11,096	0.37%
2023/11/03	77	28.31	49	28.19	28.70	28	10,785	0.26%
2023/11/02	0	27.60	7	27.63	27.60	-7	10,386	-0.07%
2023/11/01	12	27.44	9	27.31	27.20	3	10,327	0.03%
2023/10/31	0	0.00	11	26.60	26.55	-11	10,222	-0.11%
2023/10/30	0.1	26.75	3	26.60	26.60	-2.9	10,364	-0.03%
2023/10/27	1	26.90	2	26.85	26.65	-1	10,487	-0.01%
2023/10/26	6	27.03	0	0.00	26.80	6	10,630	0.06%
2023/10/25	5	26.75	29	27.67	27.50	-24	10,626	-0.23%
2023/10/24	1	26.85	5.1	26.48	26.85	-4.1	10,465	-0.04%
2023/10/23	7	26.84	15.4	26.71	26.65	-8.4	10,495	-0.08%
2023/10/20	18	27.61	18	27.50	27.30	0	10,632	0.00%
2023/10/19	9	27.27	0	0.00	27.35	9	10,517	0.09%
2023/10/18	25	27.52	8	27.59	27.50	17	10,616	0.16%
2023/10/17	25	28.06	9	28.22	27.85	16	10,918	0.15%
2023/10/16	20	27.90	9	28.10	27.35	11	10,805	0.10%
2023/10/13	3	27.68	4	27.63	27.70	-1	10,714	-0.01%
2023/10/12	25	27.49	53	27.52	27.55	-28	10,677	-0.26%
2023/10/11	6	27.05	24	27.11	27.05	-18	10,616	-0.17%
2023/10/06	2	26.48	3	26.45	26.50	-1	10,530	-0.01%
2023/10/05	0	0.00	0.1	26.50	26.40	-0.1	10,631	0.00%
2023/10/04	7	26.08	6	26.10	26.10	1	10,639	0.01%
2023/10/02	49	26.70	8	26.70	26.60	41	10,818	0.38%
2023/09/28	42	26.65	0	0.00	26.55	42	11,034	0.38%
2023/09/27	6	26.42	2	26.40	26.40	4	11,229	0.04%
2023/09/26	357	26.88	13	26.74	26.65	344	11,225	3.06%	大買/鉅額交易
2023/09/25	5	27.05	1	27.20	27.30	4	11,191	0.04%
2023/09/21	4.3	27.08	0	0.00	27.00	4.3	11,243	0.04%
2023/09/20	1	27.45	1	27.75	27.25	0	11,187	0.00%
2023/09/18	0	0.00	1	27.80	27.80	-1	11,340	-0.01%
2023/09/15	3.4	27.98	3	28.05	28.10	0.4	11,415	0.00%
2023/09/13	0	0.00	0.3	27.40	27.40	-0.3	11,450	0.00%
2023/09/12	4.2	26.94	0	0.00	27.15	4.2	11,668	0.04%
2023/09/11	2.7	27.33	0	0.00	26.90	2.7	11,933	0.02%
2023/09/08	0	0.00	2	27.85	27.60	-2	12,311	-0.02%
2023/09/07	0.5	27.80	0	0.00	27.80	0.5	12,355	0.00%
2023/09/05	0	0.00	22	28.00	28.05	-22	12,428	-0.18%
2023/09/04	2	28.28	0	0.00	28.20	2	12,555	0.02%
2023/09/01	2	28.10	12	28.18	28.15	-10	12,714	-0.08%
2023/08/31	2.5	28.02	0	0.00	27.85	2.5	12,745	0.02%
2023/08/28	8.2	27.50	15	27.45	27.40	-6.8	12,792	-0.05%
2023/08/24	0	0.00	0	27.50	27.30	0	12,993	0.00%
2023/08/23	4	27.09	10	27.08	27.45	-6	12,971	-0.05%
2023/08/22	1	26.95	0.1	26.80	26.80	0.9	13,028	0.01%
2023/08/21	5	26.98	0	0.00	26.95	5	12,950	0.04%
2023/08/18	14	27.22	6	27.21	27.25	8	12,869	0.06%
2023/08/17	3.1	26.72	38	26.79	26.85	-34.9	12,745	-0.27%
2023/08/16	1.1	26.49	20	27.02	27.05	-18.9	12,552	-0.15%
2023/08/15	6.1	27.63	76	27.55	27.35	-69.9	12,428	-0.56%
2023/08/14	9.1	27.60	12	27.68	27.95	-2.9	12,345	-0.02%
2023/08/11	26.1	28.58	12	28.98	28.40	14.1	12,206	0.12%
2023/08/10	15	29.02	14	29.04	29.00	1	12,049	0.01%
2023/08/09	6	29.23	0	0.00	29.20	6	11,975	0.05%
2023/08/08	4.2	29.22	0	0.00	29.10	4.2	11,958	0.04%
2023/08/07	0	0.00	0.3	29.65	29.70	-0.3	11,864	0.00%
2023/08/04	1	29.50	3	29.50	29.50	-2	11,929	-0.02%
2023/08/02	39	29.55	97	29.49	29.55	-58	11,928	-0.49%
2023/08/01	94	29.95	3	30.02	30.00	91	11,821	0.77%
2023/07/31	3	30.03	0	0.00	29.95	3	11,712	0.03%
2023/07/28	0	0.00	14	30.24	30.20	-14	11,669	-0.12%
2023/07/27	25.1	29.92	14	29.96	30.00	11.1	11,649	0.10%
2023/07/26	33	29.88	5	29.85	29.70	28	11,823	0.24%
2023/07/25	3.1	29.79	6.5	30.18	30.20	-3.4	12,008	-0.03%
2023/07/24	96.1	29.04	63	29.25	29.60	33.1	12,087	0.27%
2023/07/21	13	29.15	63.3	29.30	29.55	-50.3	12,299	-0.41%
2023/07/20	19.5	29.27	6	29.51	29.80	13.5	12,509	0.11%
2023/07/19	6	30.21	0	0.00	30.10	6	12,464	0.05%
2023/07/18	4.5	30.38	0	0.00	30.50	4.5	12,801	0.03%
2023/07/17	6	30.10	5	30.18	30.10	1	13,050	0.01%
2023/07/14	12	30.08	70	30.09	30.10	-58	13,401	-0.43%
2023/07/13	3	29.90	8	29.90	29.80	-5	13,494	-0.04%
2023/07/12	4.1	29.90	7	29.94	29.90	-2.9	13,431	-0.02%
2023/07/11	1	30.20	4	30.25	30.15	-3	13,445	-0.02%
2023/07/10	17	30.05	0.3	30.15	30.00	16.7	13,595	0.12%
2023/07/07	5	30.25	2	30.35	30.15	3	13,583	0.02%
2023/07/06	31.3	31.22	8	30.73	30.65	23.3	13,745	0.17%
2023/07/05	5	31.74	0	31.65	31.50	5	13,610	0.04%
2023/07/04	2	30.83	6	30.80	30.80	-4	13,517	-0.03%
2023/07/03	7	31.10	2	31.05	30.85	5	13,640	0.04%
2023/06/30	3	31.15	6	31.00	30.95	-3	13,742	-0.02%
2023/06/29	3.1	30.92	0	0.00	30.90	3.1	13,815	0.02%
2023/06/28	1	30.70	6	30.83	30.70	-5	13,928	-0.04%
2023/06/27	1	30.70	4	31.16	30.70	-3	14,075	-0.02%
2023/06/26	2	31.45	1	31.55	31.40	1	14,133	0.01%
2023/06/21	2	31.95	1	32.00	31.95	1	14,165	0.01%
2023/06/20	4	31.76	2	31.75	31.90	2	14,140	0.01%
2023/06/19	1	31.80	21.5	31.85	31.85	-20.5	14,127	-0.15%
2023/06/16	7	32.22	5	32.54	32.15	2	14,081	0.01%
2023/06/15	18.1	32.62	22	32.59	32.70	-3.9	13,915	-0.03%
2023/06/14	46	32.21	22.5	31.89	32.30	23.6	13,782	0.17%
2023/06/13	1	31.30	3	31.35	31.25	-2	13,373	-0.01%
2023/06/12	3	30.70	0	0.00	31.05	3	13,365	0.02%
2023/06/09	1	31.00	0.4	30.95	30.90	0.6	13,436	0.00%
2023/06/08	3	31.02	2	30.93	30.90	1	13,579	0.01%
2023/06/07	6	31.43	13	31.40	31.55	-7	13,766	-0.05%
2023/06/06	7	31.06	0.4	31.15	31.05	6.6	14,278	0.05%
2023/06/05	18	31.24	0	0.00	31.15	18	14,578	0.12%
2023/06/02	3	30.98	11	30.96	31.10	-8	15,012	-0.05%
2023/06/01	0.2	30.75	7	30.64	30.60	-6.8	15,755	-0.04%
2023/05/31	2	31.20	1	31.25	30.90	1	15,872	0.01%
2023/05/30	2	31.15	4	31.08	31.10	-2	15,777	-0.01%
2023/05/29	1	30.90	0.3	30.85	30.85	0.7	15,810	0.00%
2023/05/26	37	30.94	37	30.75	30.75	0	15,880	0.00%
2023/05/25	6	30.56	3	30.57	30.65	3	15,849	0.02%
2023/05/24	17	30.45	0	0.00	30.55	17	16,018	0.11%
2023/05/23	1	30.70	5	30.46	30.55	-4	16,087	-0.02%
2023/05/22	2	30.10	6	30.20	30.20	-4	16,125	-0.02%
2023/05/19	3	30.38	14	30.46	30.25	-11	16,129	-0.07%
2023/05/18	13	30.75	17	30.76	30.60	-4	16,095	-0.02%
2023/05/17	10	30.30	1.5	30.70	30.60	8.5	16,124	0.05%
2023/05/16	17	30.37	0	0.00	30.25	17	16,080	0.11%
2023/05/15	5	29.62	1	29.80	29.60	4	16,129	0.02%
2023/05/12	8	29.90	0	0.00	29.85	8	16,269	0.05%
2023/05/11	3	30.25	1	29.80	29.80	2	16,356	0.01%
2023/05/10	3.1	30.02	0	0.00	30.00	3.1	16,580	0.02%
2023/05/09	4.2	30.46	3	30.32	30.25	1.2	16,605	0.01%
2023/05/08	4.2	30.56	1	30.30	30.30	3.2	16,807	0.02%
2023/05/04	0	0.00	3	31.02	31.10	-3	17,548	-0.02%
2023/05/03	3	30.65	110	30.55	30.50	-107	17,856	-0.60%	大賣/鉅額交易
2023/05/02	9	30.36	26	30.78	30.90	-17	18,172	-0.09%
2023/04/28	19	29.75	109	29.67	29.70	-90	18,545	-0.49%	大賣/
2023/04/27	2.1	29.36	2	29.40	29.55	0.1	18,504	0.00%
2023/04/26	3.1	29.29	9	29.48	29.30	-5.9	18,623	-0.03%
2023/04/25	4	29.94	0	0.00	30.00	4	18,370	0.02%
2023/04/24	3	30.20	6	29.88	30.60	-3	18,125	-0.02%
2023/04/21	10	30.46	16	30.31	30.05	-6	18,006	-0.03%
2023/04/20	8.3	31.32	3.1	31.24	31.00	5.2	17,828	0.03%
2023/04/19	14	32.22	337	32.69	32.10	-323	17,977	-1.80%	大賣/鉅額交易
2023/04/18	36.5	33.19	9	33.20	32.90	27.5	17,903	0.15%
2023/04/17	8	32.90	19.8	32.94	32.90	-11.8	17,887	-0.07%
2023/04/14	3	33.02	8	33.00	32.90	-5	17,901	-0.03%
2023/04/13	6	33.09	0	0.00	33.10	6	17,930	0.03%
2023/04/12	11	33.26	1	33.30	33.30	10	17,828	0.06%
2023/04/11	17.3	33.09	7.2	33.03	33.25	10.1	17,840	0.06%
2023/04/10	6	32.58	5	32.72	32.50	1	17,730	0.01%
2023/04/07	12.1	32.61	0	0.00	32.60	12.1	17,809	0.07%
2023/04/06	6	32.71	3	32.60	32.60	3	17,816	0.02%
2023/03/31	2	33.25	11	33.20	33.10	-9	17,724	-0.05%
2023/03/30	6	32.93	0	0.00	32.90	6	17,798	0.03%
2023/03/29	9.1	33.05	6	33.10	32.95	3.1	17,826	0.02%
2023/03/28	3	33.27	20	33.34	33.10	-17	17,952	-0.09%
2023/03/27	1.1	34.11	3	33.80	33.70	-1.9	17,953	-0.01%
2023/03/24	2	34.40	7	34.40	34.40	-5	18,001	-0.03%
2023/03/23	7	34.41	2.5	34.18	34.20	4.5	18,032	0.02%
2023/03/22	9	34.43	41	34.31	34.30	-32	18,177	-0.18%
2023/03/21	3	34.33	133	34.24	34.20	-130	18,241	-0.71%	大賣/鉅額交易
2023/03/20	4	34.35	4	34.31	34.20	0	18,519	0.00%
2023/03/17	3.1	33.69	2	34.23	34.60	1.1	18,561	0.01%
2023/03/16	5	33.35	0	0.00	33.35	5	18,408	0.03%
2023/03/15	3	33.45	52	33.65	33.25	-49	18,590	-0.26%
2023/03/14	60	33.48	0	0.00	33.20	60	18,996	0.32%
2023/03/13	7	33.46	3	33.70	33.80	4	19,442	0.02%
2023/03/10	45	34.57	11.1	34.76	34.45	34	19,550	0.17%
2023/03/09	16.2	35.78	50.7	35.51	35.15	-34.5	19,676	-0.18%
2023/03/08	9.2	34.76	7	34.65	34.95	2.2	19,267	0.01%
2023/03/07	15	35.16	37.1	35.08	35.15	-22	19,091	-0.12%
2023/03/06	55.3	34.68	7.1	34.54	34.95	48.3	18,755	0.26%
2023/03/03	11	33.60	15	33.40	33.60	-4	18,065	-0.02%
2023/03/02	1	33.05	1	33.25	33.25	0	18,110	0.00%
2023/03/01	14	33.18	11	33.06	33.10	3	18,423	0.02%
2023/02/24	6	33.58	6	33.58	33.30	0	18,738	0.00%
2023/02/23	0.1	33.75	2	33.70	33.65	-1.9	18,750	-0.01%
2023/02/22	10	33.19	3	33.18	33.40	7	18,942	0.04%
2023/02/21	2	33.95	1	33.85	33.90	1	18,975	0.01%
2023/02/20	6	33.69	3.5	33.71	33.80	2.5	19,285	0.01%
2023/02/17	1.1	33.26	1	33.30	33.30	0.1	19,770	0.00%
2023/02/16	0	33.55	3	33.50	33.50	-3	19,930	-0.02%
2023/02/15	4.1	33.27	14	33.35	33.25	-9.9	20,390	-0.05%
2023/02/14	4	33.65	2	33.53	33.60	2	20,381	0.01%
2023/02/13	12	33.18	8.2	33.15	33.15	3.8	20,614	0.02%
2023/02/10	6.2	33.91	9	33.76	33.70	-2.8	20,840	-0.01%
2023/02/09	4	34.29	27	34.29	34.15	-23	21,068	-0.11%
2023/02/08	61	34.61	102	34.50	34.60	-41	21,178	-0.19%	大賣/
2023/02/07	53	33.80	136	33.87	33.80	-83	21,101	-0.39%	大賣/
2023/02/06	138.5	33.88	76	34.02	33.70	62.5	21,204	0.29%	大買/
2023/02/03	19	34.81	25.3	34.71	34.50	-6.2	21,086	-0.03%
2023/02/02	80	35.61	329.2	35.48	35.30	-249.2	20,966	-1.19%	大賣/鉅額交易
2023/02/01	105.1	34.67	114.2	34.58	35.00	-9.1	20,713	-0.04%	大買/大賣/
2023/01/31	27	34.35	4	34.11	34.30	23	20,414	0.11%
2023/01/30	10	33.80	8	33.54	33.95	2	20,175	0.01%
2023/01/17	7	32.24	2	32.15	32.30	5	19,808	0.03%
2023/01/16	21	33.11	0	0.00	32.55	21	20,069	0.10%
2023/01/13	12	33.82	10	34.08	33.65	2	19,986	0.01%
2023/01/12	1	34.10	4	34.20	33.85	-3	20,163	-0.01%
2023/01/11	10	33.94	7	34.15	34.30	3	20,165	0.01%
2023/01/10	20.1	34.13	7.1	33.95	34.00	13	20,051	0.06%
2023/01/09	39	33.78	9	33.88	33.90	30	19,927	0.15%
2023/01/06	2	33.40	9	33.11	33.45	-7	19,646	-0.04%
2023/01/05	2.1	32.84	3	32.65	32.65	-0.9	19,550	0.00%
2023/01/04	0.1	32.47	5	32.44	32.25	-4.9	19,678	-0.03%
2023/01/03	3	31.65	3	32.15	32.35	0	19,864	0.00%
2022/12/30	3	32.05	2	32.30	31.85	1	19,847	0.01%
2022/12/29	6	31.68	2	31.80	32.05	4	20,020	0.02%
2022/12/28	9.2	32.36	2	32.30	32.15	7.2	20,225	0.04%
2022/12/27	10	33.28	26	33.48	33.00	-16	20,261	-0.08%
2022/12/26	9	32.80	3	32.73	32.75	6	20,311	0.03%
2022/12/23	2	33.00	1	32.95	33.30	1	20,656	0.00%
2022/12/22	1	33.30	1	33.35	33.40	0	21,553	0.00%
2022/12/21	3	32.72	4	32.58	32.65	-1	21,669	0.00%
2022/12/20	2.6	32.98	18	32.58	32.30	-15.4	21,653	-0.07%
2022/12/19	1	32.35	3	33.00	32.90	-2	21,784	-0.01%
2022/12/16	5	32.31	1	32.80	32.65	4	21,836	0.02%
2022/12/15	5	33.09	6	33.08	32.95	-1	21,868	0.00%
2022/12/14	5	33.30	6	33.22	33.35	-1	21,970	0.00%
2022/12/13	1.1	32.45	5	32.48	32.40	-4	22,008	-0.02%
2022/12/12	16	32.18	10	32.24	32.20	6	22,253	0.03%
2022/12/09	2	33.55	7	33.49	33.45	-5	24,397	-0.02%
2022/12/08	12.7	33.04	36	33.11	33.05	-23.3	24,737	-0.09%
2022/12/07	11	33.46	6	33.82	33.35	5	24,937	0.02%
2022/12/06	226	34.49	2	34.05	33.95	224	25,107	0.89%	大買/鉅額交易
2022/12/05	239	35.29	7	35.23	35.15	232	24,919	0.93%	大買/鉅額交易
2022/12/02	8	34.24	38.1	34.32	34.60	-30.1	24,563	-0.12%
2022/12/01	6	33.99	19	34.03	34.00	-13	24,634	-0.05%
2022/11/30	5.2	32.71	8	32.94	33.30	-2.8	24,700	-0.01%
2022/11/29	4	32.19	11.6	32.32	32.60	-7.6	25,613	-0.03%
2022/11/28	18	32.33	1	32.30	32.25	17	25,748	0.07%
2022/11/25	7.3	33.10	2	33.18	32.90	5.3	26,099	0.02%
2022/11/24	17.1	33.19	17	33.28	33.30	0.1	26,623	0.00%
2022/11/23	16.4	32.58	22	32.73	32.95	-5.7	26,597	-0.02%
2022/11/22	51	31.74	21	31.85	31.85	30	26,511	0.11%
2022/11/21	23	33.20	1	33.15	32.85	22	26,312	0.08%
2022/11/18	17	33.86	3	33.67	33.65	14	26,505	0.05%
2022/11/17	11	33.54	9.2	33.71	34.15	1.8	26,578	0.01%
2022/11/16	11	34.21	6	33.87	34.05	5	26,743	0.02%
2022/11/15	13	34.15	36	33.89	34.35	-23	26,732	-0.09%
2022/11/14	13.1	33.55	18	33.64	33.45	-4.9	26,524	-0.02%
2022/11/11	11	33.81	14	34.03	33.30	-3	26,944	-0.01%
2022/11/10	8.2	32.45	7	32.36	32.60	1.2	27,055	0.00%
2022/11/09	4	32.61	39	32.41	32.70	-35	27,830	-0.13%
2022/11/08	71	32.32	35	32.30	32.00	36	28,164	0.13%
2022/11/07	21	32.58	13.2	32.27	32.75	7.8	28,748	0.03%
2022/11/04	39	31.65	28	31.57	31.85	11	28,905	0.04%
2022/11/03	8	31.34	2	31.43	31.45	6	28,958	0.02%
2022/11/02	0	0.00	10	31.29	31.30	-10	29,025	-0.03%
2022/11/01	18	30.73	20	30.77	30.65	-2	29,084	-0.01%
2022/10/31	4	30.33	5.1	30.71	30.80	-1.1	29,469	0.00%
2022/10/28	11	29.96	6	30.01	29.70	5	29,605	0.02%
2022/10/27	4	30.64	3.3	30.65	30.90	0.7	29,758	0.00%
2022/10/26	6	30.47	356	30.36	30.45	-350	30,232	-1.16%	大賣/鉅額交易
2022/10/25	11	30.80	11	30.63	30.45	0	30,505	0.00%
2022/10/24	30	31.70	52	31.49	31.00	-22	31,876	-0.07%
2022/10/21	37	30.71	30	30.58	30.20	7	31,699	0.02%
2022/10/20	2	30.08	21.2	30.33	31.00	-19.2	31,430	-0.06%
2022/10/19	3	29.98	3.1	30.01	29.90	-0.1	31,386	0.00%
2022/10/18	6.3	29.76	10	29.90	29.90	-3.7	31,425	-0.01%
2022/10/17	8	28.41	5	29.18	29.50	3	31,640	0.01%
2022/10/14	55	29.10	8.9	28.64	29.20	46.1	31,903	0.14%
2022/10/13	9.1	27.77	2	26.95	26.95	7.1	31,846	0.02%
2022/10/12	6	28.11	2	28.20	28.10	4	31,943	0.01%
2022/10/11	13.3	28.32	0	0.00	28.05	13.3	32,244	0.04%
2022/10/07	2	29.90	2	30.23	29.95	0	32,235	0.00%
2022/10/06	5	30.15	15	30.49	30.15	-10	32,281	-0.03%
2022/10/05	14	30.49	9.3	30.48	30.35	4.7	32,238	0.01%
2022/10/04	5	29.64	24	29.82	29.85	-19	32,064	-0.06%
2022/10/03	8	28.25	2.1	27.99	28.80	5.9	31,917	0.02%
2022/09/30	11.1	27.65	25.1	27.55	28.50	-14	31,868	-0.04%
2022/09/29	20.1	28.04	16.6	27.70	27.80	3.5	31,740	0.01%
2022/09/28	6.1	28.94	12	28.66	28.55	-5.9	30,958	-0.02%
2022/09/27	12.1	29.50	3	29.68	29.65	9.1	30,763	0.03%
2022/09/26	11.1	29.73	19	29.68	29.30	-7.9	30,800	-0.03%
2022/09/23	0.2	30.95	15	30.93	31.00	-14.9	30,778	-0.05%
2022/09/22	33.7	30.81	23	30.64	30.55	10.7	30,824	0.03%
2022/09/21	0	31.25	0	0.00	31.30	0	30,858	0.00%
2022/09/20	3	31.93	6	31.68	31.55	-3	30,834	-0.01%
2022/09/19	3	31.83	5	31.90	31.75	-2	30,802	-0.01%
2022/09/16	10	32.07	0	0.00	32.15	10	30,695	0.03%
2022/09/15	3	32.17	4	32.53	32.75	-1	28,777	0.00%
2022/09/14	15	31.37	19	31.11	31.60	-4	28,540	-0.01%
2022/09/13	53	32.38	71	32.19	32.00	-18	28,446	-0.06%
2022/09/12	21.3	31.66	3.2	31.51	31.75	18.1	28,490	0.06%
2022/09/08	20	30.70	28	30.52	30.70	-8	28,970	-0.03%
2022/09/07	5	30.08	9	30.11	30.10	-4	29,064	-0.01%
2022/09/06	14.3	30.88	67.2	31.02	30.80	-52.9	28,916	-0.18%
2022/09/05	87.7	30.94	35	32.66	30.55	52.7	28,694	0.18%
2022/09/02	15	33.55	6	33.68	33.55	9	27,702	0.03%
2022/09/01	71	33.55	63	33.50	33.65	8	27,442	0.03%
2022/08/31	14	33.83	11	34.28	34.45	3	27,006	0.01%
2022/08/30	6	33.97	3	34.00	34.00	3	26,507	0.01%
2022/08/29	7	33.73	17	33.74	33.90	-10	26,570	-0.04%
2022/08/26	28	35.05	8.5	35.16	34.85	19.5	26,468	0.07%
2022/08/25	3	34.02	11	34.31	34.25	-8	26,229	-0.03%
2022/08/24	14.3	33.53	9.1	33.72	33.40	5.2	26,128	0.02%
2022/08/23	12.1	34.14	2	33.98	33.95	10.1	29,906	0.03%
2022/08/22	99.7	35.20	23.1	35.08	35.05	76.7	29,964	0.26%
2022/08/19	32.1	35.97	27	35.75	35.70	5.1	29,855	0.02%
2022/08/18	32.7	36.06	7	36.06	35.80	25.7	29,837	0.09%
2022/08/17	4.7	35.95	57	36.21	36.30	-52.3	29,451	-0.18%
2022/08/16	33.9	35.99	7	36.14	35.50	26.9	29,070	0.09%
2022/08/15	60.1	35.61	18	35.65	35.65	42.1	28,584	0.15%
2022/08/12	137	34.67	73	34.57	35.35	64	28,218	0.23%	大買/
2022/08/11	2.1	33.92	16	33.96	33.85	-13.9	27,704	-0.05%
2022/08/10	50.1	33.31	33	33.35	33.25	17.1	27,533	0.06%
2022/08/09	9.4	33.67	6	33.82	33.90	3.4	27,612	0.01%
2022/08/08	26	33.64	0	0.00	33.60	26	27,986	0.09%
2022/08/05	12.1	34.11	25	34.30	34.20	-12.9	28,793	-0.04%
2022/08/04	41.2	34.04	37	34.25	33.80	4.2	28,739	0.01%
2022/08/03	11.1	34.03	4	34.25	34.00	7.1	28,722	0.02%
2022/08/02	54.4	34.60	20	34.47	34.20	34.4	28,532	0.12%
2022/08/01	27.2	35.50	47.2	35.83	35.65	-20.1	28,071	-0.07%
2022/07/29	148.2	35.69	40	35.48	35.25	108.2	27,838	0.39%	大買/鉅額交易
2022/07/28	35	39.69	25	38.29	38.25	10	26,477	0.04%
2022/07/27	3	38.88	7	39.14	39.45	-4	26,173	-0.02%
2022/07/26	13.1	38.92	7.2	39.21	38.85	6	26,121	0.02%
2022/07/25	4	40.31	6	40.48	40.25	-2	26,013	-0.01%
2022/07/22	33	42.24	18.2	42.42	41.75	14.8	26,117	0.06%
2022/07/21	28	41.00	21	41.66	41.80	7	25,861	0.03%
2022/07/20	25	39.68	8	39.92	39.70	17	25,451	0.07%
2022/07/19	42.1	38.19	44.4	38.75	38.75	-2.3	25,274	-0.01%
2022/07/18	72.4	38.55	38	38.67	39.25	34.3	25,186	0.14%
2022/07/15	6	39.85	24	39.30	40.05	-18	24,852	-0.07%
2022/07/14	57	38.67	37.1	39.01	39.00	19.9	24,990	0.08%
2022/07/13	11	39.08	10.1	39.12	39.25	1	24,899	0.00%
2022/07/12	16	38.48	21.2	38.48	38.35	-5.2	24,744	-0.02%
2022/07/11	0.1	39.85	2	40.05	40.10	-1.9	24,657	-0.01%
2022/07/08	5	40.93	5.6	40.62	40.55	-0.6	24,709	0.00%
2022/07/07	15	40.22	1,024	39.58	40.40	-1,009	24,757	-4.08%	大賣/鉅額交易
2022/07/06	4	39.09	4	38.98	38.95	0	24,552	0.00%
2022/07/05	5	38.65	3.4	38.70	39.00	1.7	24,457	0.01%
2022/07/04	31	38.01	18	38.02	38.30	13	24,444	0.05%
2022/07/01	16	39.69	121	38.79	37.85	-105	24,552	-0.43%	大賣/鉅額交易
2022/06/30	68.2	40.36	22.2	40.30	40.10	46.1	24,558	0.19%
2022/06/29	3.2	41.62	16.1	41.33	41.70	-12.9	24,367	-0.05%
2022/06/28	70	43.30	25	43.15	42.80	45	24,150	0.19%
2022/06/27	3.2	44.42	29	44.43	44.25	-25.8	24,047	-0.11%
2022/06/24	18	43.58	1,029.1	43.03	43.00	-1,011.1	23,919	-4.23%	大賣/鉅額交易
2022/06/23	31.3	44.58	519	44.05	43.50	-487.7	23,674	-2.06%	大賣/鉅額交易
2022/06/22	36.1	47.30	33	47.41	46.35	3.1	23,181	0.01%
2022/06/21	23.1	48.16	27.1	47.84	48.45	-4	23,003	-0.02%
2022/06/20	40.3	48.87	1,036	48.04	47.85	-995.7	22,869	-4.35%	大賣/鉅額交易
2022/06/17	66.1	49.84	45.2	50.35	50.40	21	22,466	0.09%
2022/06/16	15.1	50.95	34.4	50.61	50.10	-19.3	21,856	-0.09%
2022/06/15	26.1	51.74	8.8	51.65	51.40	17.2	21,713	0.08%
2022/06/14	23	51.97	5	51.98	52.10	18	21,641	0.08%
2022/06/13	31	54.49	53	54.27	53.50	-22	21,490	-0.10%
2022/06/10	3	55.43	2.8	55.67	55.80	0.3	21,415	0.00%
2022/06/09	4	55.40	14	55.26	56.10	-10	21,427	-0.05%
2022/06/08	11	55.33	68	55.42	55.30	-57	21,357	-0.27%
2022/06/07	104	55.43	26	55.56	55.70	78	21,283	0.37%	大買/
2022/06/06	38.5	56.71	11	56.48	56.40	27.5	21,188	0.13%
2022/06/02	4.3	57.21	5	57.12	57.20	-0.8	21,306	0.00%
2022/06/01	5	57.80	9.1	57.82	57.80	-4.1	21,450	-0.02%
2022/05/31	9	58.49	2.3	58.09	57.80	6.8	21,298	0.03%
2022/05/30	22.2	58.08	52	57.76	58.10	-29.8	17,255	-0.17%
2022/05/27	3	56.37	35.2	56.54	56.50	-32.2	16,890	-0.19%
2022/05/26	16	55.78	3	56.07	55.70	13	16,887	0.08%
2022/05/25	23	56.70	21	57.40	56.60	2	16,804	0.01%
2022/05/24	27	56.96	1	56.61	56.60	26	16,908	0.15%
2022/05/23	40	57.83	20.1	58.25	57.20	19.9	16,813	0.12%
2022/05/20	18.2	58.84	32	59.02	58.80	-13.9	16,688	-0.08%
2022/05/19	27.1	57.57	35	58.03	59.00	-7.9	16,508	-0.05%
2022/05/18	25	58.18	52	58.58	58.40	-27	16,174	-0.17%
2022/05/17	20	57.66	54	57.96	57.80	-34	16,221	-0.21%
2022/05/16	46	57.78	34.5	57.65	57.50	11.5	16,501	0.07%
2022/05/13	52.2	56.29	90	56.62	56.50	-37.8	16,109	-0.23%
2022/05/12	65	54.47	76	55.16	54.00	-11	15,272	-0.07%
2022/05/11	12	54.18	56	54.33	54.40	-44	14,941	-0.29%
2022/05/10	7	53.14	39	53.14	53.20	-32	14,735	-0.22%
2022/05/09	10	53.57	14	54.07	54.00	-4	14,644	-0.03%
2022/05/06	47	53.76	11	53.99	53.80	36	14,614	0.25%
2022/05/05	18	54.29	84	54.57	55.00	-66	14,689	-0.45%
2022/05/04	9	53.17	7	53.06	53.20	2	14,714	0.01%
2022/05/03	27	53.58	26	53.00	53.00	1	14,763	0.01%
2022/04/29	53	53.82	46	53.59	53.60	7	14,796	0.05%
2022/04/28	6	52.87	33	52.77	52.80	-27	14,660	-0.18%
2022/04/27	17	51.14	16.1	51.21	51.10	0.9	14,360	0.01%
2022/04/26	31.1	51.93	3.1	52.20	51.90	28.1	14,262	0.20%
2022/04/25	25	52.32	12.2	51.96	51.90	12.9	14,235	0.09%
2022/04/22	16	53.29	24.1	54.11	54.40	-8	14,199	-0.06%
2022/04/21	10	54.32	21	54.46	54.40	-11	14,008	-0.08%
2022/04/20	20.1	53.35	24	54.78	54.50	-4	13,898	-0.03%
2022/04/19	2.2	51.89	3.6	51.73	51.80	-1.4	13,569	-0.01%
2022/04/18	1	51.20	2	51.05	51.00	-1	13,569	-0.01%
2022/04/15	6.1	51.19	6.2	51.47	51.60	0	13,647	0.00%
2022/04/14	20.2	52.00	2	52.10	52.00	18.2	13,805	0.13%
2022/04/13	17	53.05	20	53.51	53.00	-3	13,818	-0.02%
2022/04/12	32.6	51.90	5	52.26	51.80	27.6	13,694	0.20%
2022/04/11	25.3	52.74	0	0.00	52.30	25.3	13,786	0.18%
2022/04/08	5	54.28	12	54.66	54.30	-7	13,870	-0.05%
2022/04/07	6	54.33	52	54.43	54.50	-46	13,857	-0.33%
2022/04/06	35.5	52.88	24	53.99	54.30	11.5	13,645	0.08%
2022/04/01	8.5	51.88	8	51.99	52.00	0.5	13,378	0.00%
2022/03/31	29	53.07	3	52.93	53.00	26	13,376	0.19%
2022/03/30	26	53.73	18	53.97	53.70	8	13,360	0.06%
2022/03/29	1	53.80	6	53.47	53.80	-5	13,317	-0.04%
2022/03/28	13	53.06	9	53.32	53.90	4	13,354	0.03%
2022/03/25	5	54.24	12	54.43	54.10	-7	13,415	-0.05%
2022/03/24	10.2	53.51	15.6	53.81	54.20	-5.4	13,469	-0.04%
2022/03/23	10.9	54.13	2	54.20	54.20	8.9	13,583	0.07%
2022/03/22	3	54.00	0	0.00	54.20	3	13,653	0.02%
2022/03/21	61	54.66	3	54.73	54.50	58	13,703	0.42%
2022/03/18	15	53.49	5	53.88	54.20	10	13,791	0.07%
2022/03/17	7	52.87	45.2	53.07	52.90	-38.2	13,824	-0.28%
2022/03/16	8.1	50.76	50.2	50.82	51.40	-42	14,095	-0.30%
2022/03/15	10	50.23	45	50.18	50.40	-35	14,502	-0.24%
2022/03/14	0.5	51.20	8	51.00	51.40	-7.5	14,829	-0.05%
2022/03/11	2.6	51.00	6.1	51.23	50.90	-3.5	15,466	-0.02%
2022/03/10	1.7	51.60	32	51.65	51.50	-30.4	16,687	-0.18%
2022/03/09	9.3	50.05	18	50.32	50.20	-8.7	17,390	-0.05%
2022/03/08	72.2	50.39	2,038	50.15	49.70	-1,965.8	17,876	-11.00%	大賣/鉅額交易
2022/03/07	56.2	51.94	33.5	52.08	52.20	22.8	17,945	0.13%
2022/03/04	28.1	54.22	3	53.93	54.00	25.1	18,141	0.14%
2022/03/03	7.6	55.72	1	56.00	55.40	6.6	18,218	0.04%
2022/03/02	46	54.86	5.6	55.23	56.00	40.4	18,370	0.22%
2022/03/01	43.6	55.18	9.4	56.00	55.90	34.2	18,542	0.18%
2022/02/25	15.3	52.93	524	52.46	53.30	-508.7	18,408	-2.76%	大賣/鉅額交易
2022/02/24	21.2	54.46	5.3	53.77	53.30	16	18,311	0.09%
2022/02/23	12	56.69	31.8	56.98	57.10	-19.8	18,332	-0.11%
2022/02/22	85.1	56.93	46	56.88	56.60	39.1	18,281	0.21%
2022/02/21	8.4	58.67	10.5	58.71	58.60	-2.1	18,175	-0.01%
2022/02/18	44.4	58.87	14	59.10	59.20	30.4	18,422	0.16%
2022/02/17	24.4	59.23	107	59.45	59.60	-82.6	18,712	-0.44%	大賣/
2022/02/16	243.3	59.79	50.1	60.26	59.20	193.2	18,534	1.04%	大買/鉅額交易
2022/02/15	31.1	61.32	9	61.51	60.40	22.1	18,234	0.12%
2022/02/14	47.7	61.82	22	62.53	61.50	25.7	18,326	0.14%
2022/02/11	17	64.05	7.5	64.04	63.90	9.6	18,642	0.05%
2022/02/10	14	65.14	5.1	65.22	65.00	8.9	19,683	0.05%
2022/02/09	7	65.94	2	66.15	66.20	5	20,107	0.03%
2022/02/08	16	65.66	6.5	65.79	66.10	9.5	20,208	0.05%
2022/02/07	7.2	62.98	4	63.10	64.50	3.1	20,198	0.02%
2022/01/26	23.2	64.29	39.1	64.85	65.20	-15.9	20,009	-0.08%
2022/01/25	17.1	66.05	1.1	65.82	65.60	16	19,953	0.08%
2022/01/24	11.1	66.05	2	66.05	66.20	9.1	19,913	0.05%
2022/01/21	9	67.04	9	67.08	67.20	0	19,877	0.00%
2022/01/20	8	67.40	1.7	67.66	67.90	6.3	20,019	0.03%
2022/01/19	25.1	67.07	7	67.14	67.80	18.1	20,252	0.09%
2022/01/18	15.1	68.07	11	68.14	68.00	4.1	20,566	0.02%
2022/01/17	23	67.99	42	68.07	68.10	-19	20,606	-0.09%
2022/01/14	18	67.17	3	68.17	67.30	15	20,514	0.07%
2022/01/13	21	67.91	14.9	68.01	68.20	6.1	20,526	0.03%
2022/01/12	1	66.90	19.2	67.11	66.90	-18.2	20,541	-0.09%
2022/01/11	5.3	67.19	7.2	67.26	67.00	-1.9	20,526	-0.01%
2022/01/10	32.1	66.73	27.1	66.51	67.00	5	20,472	0.02%
2022/01/07	20.1	67.31	9.5	67.32	67.50	10.7	20,444	0.05%
2022/01/06	81.3	68.21	3	68.27	68.50	78.3	20,210	0.39%
2022/01/05	100.3	69.36	14	69.49	69.30	86.3	20,171	0.43%
2022/01/04	68.2	69.40	20.5	69.63	69.20	47.7	20,148	0.24%
2022/01/03	250.1	70.02	6.3	70.40	70.00	243.8	19,949	1.22%	大買/鉅額交易
2021/12/30	12	71.52	12.4	71.36	71.20	-0.4	19,893	0.00%
2021/12/29	37.7	71.49	8.8	71.53	71.60	28.9	19,839	0.15%
2021/12/28	21.5	71.33	9.5	71.34	71.40	12	19,882	0.06%
2021/12/27	21.2	70.88	47.3	71.25	70.90	-26.1	19,858	-0.13%
2021/12/24	4.3	70.56	0.2	70.40	70.40	4.1	19,941	0.02%
2021/12/23	50.2	70.43	3.2	70.69	70.30	47.1	19,979	0.24%
2021/12/22	11.9	71.01	50	71.47	70.80	-38.1	20,090	-0.19%
2021/12/21	1	69.40	14	70.21	70.80	-13	20,025	-0.06%
2021/12/20	6.1	69.68	2.7	69.76	69.30	3.5	19,920	0.02%
2021/12/17	10	69.94	4.4	70.05	69.90	5.6	19,792	0.03%
2021/12/16	10	70.78	42	71.56	70.60	-32	19,648	-0.16%
2021/12/15	19	70.03	2.1	70.05	70.20	16.9	19,568	0.09%
2021/12/14	106.1	69.84	10	70.33	69.80	96.1	19,592	0.49%	大買/
2021/12/13	7.3	71.37	14.6	71.57	71.00	-7.3	19,433	-0.04%
2021/12/10	70.6	70.64	74.4	72.35	72.70	-3.7	19,310	-0.02%
2021/12/09	88.8	71.27	16.2	71.64	71.00	72.6	18,884	0.38%
2021/12/08	39.1	73.50	18	74.15	72.70	21.1	18,392	0.11%
2021/12/07	49.2	74.97	29	74.98	73.60	20.2	17,982	0.11%
2021/12/06	92.5	75.48	89.7	74.43	75.90	2.8	17,343	0.02%