• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.55%
  • 成交量
    103張
  • 產業
    上市 生技醫療類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
視陽 (6782)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002184.50183.50-2396-0.50%
2024/12/120189.0000.00187.5004000.00%
2024/12/090190.5000.00190.5004580.00%
2024/12/040.1204.0000.00203.500.14670.02%
2024/11/280.1199.5000.00197.500.14750.01%
2024/11/270.2201.0000.00200.000.24740.04%
2024/11/210210.0000.00209.5004670.01%
2024/11/110.1218.5000.00218.000.14810.02%
2024/10/290220.0000.00219.0005440.01%
2024/10/280222.5000.00221.0005500.00%
2024/10/2300.000227.00226.5005500.00%
2024/10/171.1222.0300.00222.501.15350.20%
2024/10/153233.841239.03231.0025380.37%
2024/10/091233.5500.00233.0015600.18%
2024/10/081243.5000.00242.5015770.17%
2024/10/070244.0000.00250.5006150.00%
2024/10/010.2258.001250.00255.00-0.8629-0.13%
2024/09/301.5250.370251.00249.501.56120.24%
2024/09/2700.000239.00240.0006170.00%
2024/09/260232.7500.00229.5006260.01%
2024/09/230240.5000.00243.0006370.00%
2024/09/2000.001243.00241.50-1639-0.16%
2024/09/1900.001240.00239.00-1646-0.15%
2024/09/131240.0000.00237.0016540.15%
2024/09/120237.0000.00244.0006680.00%
2024/09/1000.001239.50240.00-1689-0.15%
2024/09/050.2213.0000.00210.500.26660.03%
2024/08/1200.001214.00219.50-1883-0.11%
2024/08/091212.5000.00208.5018770.11%
2024/08/082210.5000.00209.5028550.23%
2024/08/0700.001231.00232.00-1843-0.12%
2024/07/191268.5000.00266.0019070.11%
2024/07/162281.5000.00281.0029140.22%
2024/07/1500.001284.50284.50-1942-0.11%
2024/07/121288.501291.00288.0009790.00%
2024/07/111286.0000.00292.5019820.10%
2024/07/103292.333290.83286.0009800.00%
2024/07/093.1287.744295.00283.00-1975-0.10%
2024/07/081288.0000.00294.5019590.10%
2024/07/053289.6700.00290.5039490.32%
2024/07/043283.6700.00283.0039380.32%
2024/07/032.1283.8300.00281.002.19430.22%
2024/07/0200.002288.50290.50-2935-0.21%
2024/07/011282.001284.54282.5009270.00%
2024/06/281278.5000.00281.0019470.11%
2024/06/251287.501284.50284.5009540.00%
2024/06/211279.002.1274.32275.00-1.1966-0.11%
2024/06/117279.293277.99278.5049500.42%
2024/06/0700.002287.00274.50-2941-0.21%
2024/06/062279.000277.50279.0029370.21%
2024/06/054282.001268.53280.0039460.32%
2024/06/0400.000263.00260.0009210.00%
2024/06/032261.502.3258.97260.50-0.3926-0.03%
2024/05/314247.632.2248.75255.001.88890.21%
2024/05/271233.562235.75235.50-1891-0.11%
2024/05/230.1240.0000.00236.000.18990.01%
2024/05/222.1249.042.5251.86247.00-0.4899-0.04%
2024/05/2100.000.1237.50241.50-0.1902-0.01%
2024/05/200.1232.0000.00231.500.19230.01%
2024/05/130.1234.5500.00233.500.19900.01%
2024/05/101246.0000.00243.0019840.10%
2024/05/090.2239.000.6235.11235.00-0.4962-0.04%
2024/05/080.2242.500.2248.50242.5009560.00%
2024/05/030.4244.282243.00242.00-1.6946-0.17%
2024/04/261250.501.1253.10255.50-0.1940-0.01%
2024/04/252252.000246.50253.0029270.21%
2024/04/241244.002241.75241.50-1901-0.11%
2024/04/231238.001244.00243.5008970.00%
2024/04/221241.001234.50235.5008950.00%
2024/04/191231.5000.00232.5019020.11%
2024/04/181248.001249.49247.5008740.00%
2024/04/1700.001243.50238.50-1846-0.12%
2024/04/151241.0000.00240.0018460.12%
2024/04/120238.003.4236.31235.50-3.4848-0.40%
2024/04/112.1224.051223.53223.501.18640.13%
2024/04/100.2228.7500.00226.000.28870.02%
2024/04/092.3228.621231.00229.001.38920.15%
2024/04/080234.500.1235.50234.50-0.1894-0.01%
2024/04/021.3232.6400.00225.001.39220.14%
2024/04/010.3232.461233.00228.00-0.7919-0.08%
2024/03/290.1229.0000.00229.000.19080.01%
2024/03/271229.0000.00228.5019040.11%
2024/03/210248.0000.00246.5008680.00%
2024/03/150258.0000.00254.0008310.00%
2024/03/140262.000262.00256.0008150.00%
2024/03/111257.081259.59259.5007640.00%
2024/03/040258.0000.00260.0006980.00%
2024/02/230252.500255.00254.0006640.00%
2024/02/2100.000.1270.00269.50-0.1634-0.02%
2024/02/162246.572.2254.80255.50-0.2582-0.03%
2024/02/150237.750246.00246.0005710.00%
2024/02/0500.000256.50260.0005570.00%
2024/02/0200.000243.00247.0005310.00%
2024/01/300236.0000.00239.5005290.00%
2024/01/250243.0000.00244.0005220.00%
2024/01/240252.000.2248.45247.50-0.2519-0.04%
2024/01/160243.002251.50243.00-2489-0.41%
2024/01/1500.001248.36251.50-1479-0.21%
2024/01/112230.002232.50238.0004580.00%
2024/01/0800.000.3245.50238.50-0.3423-0.07%
2023/12/290216.006219.17217.00-6342-1.75%
2023/12/2700.001207.00202.50-1307-0.33%
2023/12/2500.000.3186.00186.00-0.3299-0.09%
2023/12/2100.000.2181.00179.00-0.2374-0.05%
2023/12/2000.001179.50180.50-1389-0.26%
2023/12/190177.5000.00178.0003900.00%
2023/12/150.2179.0000.00178.000.23920.04%
2023/12/1300.000.2178.01176.50-0.2393-0.05%
2023/12/121179.0000.00178.0013930.25%
2023/12/110.1181.1800.00179.000.13930.03%
2023/11/3000.001198.00193.50-1414-0.24%
2023/11/292194.002194.50194.0004220.00%
2023/11/1300.000.2180.00175.50-0.2416-0.04%
2023/11/091184.0000.00186.5014130.24%
2023/11/0800.001198.50195.50-1413-0.24%
2023/11/031196.001194.00194.0004260.00%
2023/10/170.1185.4900.00183.000.14650.01%
2023/10/131195.0000.00193.0014740.21%
2023/10/111.3200.0000.00195.001.35080.26%
2023/10/0300.001194.00194.00-1501-0.20%
2023/09/2800.000.1202.50197.50-0.1492-0.02%
2023/09/271200.500.2205.00204.000.84810.17%
2023/09/261.3191.811191.00197.000.34430.07%
2023/09/181178.0000.00178.0014040.25%
2023/09/0500.000189.50189.5003930.00%
2023/08/300162.0000.00162.5003700.00%
2023/07/2600.008182.50182.50-8571-1.40%
2023/07/241185.5000.00185.5015700.18%
2023/07/191201.5000.00203.0015810.17%
2023/07/181197.0000.00197.0015900.17%
2023/07/171190.001198.00202.0006160.00%
2023/07/0600.001225.00220.50-1748-0.13%
2023/06/291220.5000.00219.5017620.13%
2023/06/2700.001222.00221.50-1771-0.13%
2023/06/191219.5000.00220.0018040.12%
2023/06/1500.001221.00221.50-1834-0.12%
2023/06/131220.001.1218.91217.50-0.1856-0.01%
2023/06/1200.001220.00219.00-1869-0.12%
2023/06/0700.001230.00230.00-1937-0.11%
2023/06/062227.7500.00230.5029550.21%
2023/06/051230.503229.00232.00-2960-0.21%
2023/06/012224.502227.50224.5009670.00%
2023/05/302217.0000.00217.5029740.21%
2023/05/290.1227.002.1227.67230.00-2969-0.21%
2023/05/2600.001.1218.57219.00-1.1987-0.11%
2023/05/251219.5000.00218.5019970.10%
2023/05/241219.5000.00222.0011,0020.10%
2023/05/230.5227.001227.00225.00-0.51,011-0.05%
2023/05/2200.000.1222.00222.00-0.11,031-0.01%
2023/05/191224.0000.00220.5011,0310.10%
2023/05/181227.501230.00228.0001,0280.00%
2023/05/1700.001227.50229.50-11,031-0.10%
2023/05/164.2217.9300.00223.004.21,0290.41%
2023/05/150.2222.3900.00218.500.21,0230.02%
2023/05/122.2233.642236.00235.000.21,0210.02%
2023/05/111259.992258.50252.00-1989-0.10%
2023/05/108280.0000.00279.5089630.83%
2023/05/031308.501288.50302.0009870.00%
2023/04/261276.0000.00282.0011,0180.10%
2023/04/241296.0000.00291.0011,0060.10%
2023/04/212293.751.2298.67291.500.81,0050.08%
2023/04/202317.2500.00303.0029910.20%
2023/04/1900.001.3331.15328.00-1.3965-0.13%
2023/04/172318.502322.75327.5009150.00%
2023/04/1400.000.2302.61306.00-0.2881-0.02%
2023/04/1300.001.3291.66289.50-1.3852-0.15%
2023/04/121299.001287.00299.0008160.00%
2023/04/111281.0000.00281.0017960.13%
2023/04/072277.001280.00279.5017960.13%
2023/03/300265.0000.00264.0008180.00%
2023/03/2900.000271.00271.0008220.00%
2023/03/280276.501279.00270.50-1837-0.12%
2023/03/2700.001274.50284.00-1834-0.12%
2023/03/2400.000279.00278.0008360.00%
2023/03/221.2272.832277.02280.50-0.8845-0.10%
2023/03/201.1262.090.1259.81262.5018610.12%
2023/03/160262.5000.00258.0008840.00%
2023/03/150.2269.001270.51272.00-0.8882-0.09%
2023/03/140.1268.831265.00265.00-0.9889-0.10%
2023/03/132.2282.502281.25279.000.29000.02%
2023/03/102.1305.9000.00302.502.18990.23%
2023/03/091336.521332.50330.5008850.00%
2023/03/080.2346.8500.00343.500.28840.03%
2023/03/070349.0000.00350.5008960.00%
2023/03/0600.001346.50343.00-1930-0.11%
2023/03/030353.0000.00348.0009230.00%
2023/03/020349.3900.00353.0009240.00%
2023/03/011360.030359.50356.5019120.11%
2023/02/242373.271376.00375.0018970.11%
2023/02/231371.002381.75383.00-1868-0.12%
2023/02/221378.961378.00375.0008550.00%
2023/02/210380.7500.00383.5008500.00%
2023/02/201359.182.5361.26377.50-1.5836-0.18%
2023/02/172338.5000.00343.5028120.25%
2023/02/1600.001344.49343.50-1810-0.12%
2023/02/150332.0000.00335.5008020.00%
2023/02/141331.002330.25327.50-1793-0.13%
2023/02/132343.002.1341.15334.50-0.1783-0.01%
2023/02/102351.502348.76353.0007700.00%
2023/02/092.2337.3800.00340.002.27490.30%
2023/02/0800.002342.75341.50-2745-0.27%
2023/02/071.3339.241339.50339.000.37410.04%
2023/02/062333.752335.00336.5007320.00%
2023/02/031328.0000.00321.0017220.14%
2023/02/021340.0000.00333.0017190.14%
2023/02/0100.000.1338.40339.50-0.1710-0.01%
2023/01/311343.005339.30341.00-4705-0.57%
2023/01/301325.5000.00329.5016940.14%
2023/01/172334.7500.00333.0026830.29%
2023/01/090295.0000.00303.0006320.00%
2023/01/061294.0800.00294.0016230.16%
2023/01/050305.0000.00302.0006190.00%
2022/12/151348.502355.00349.00-1484-0.21%
2022/12/141345.002348.00348.00-1473-0.21%
2022/12/132347.501358.00351.0014690.21%
2022/12/123342.5000.00345.0034480.67%
2022/12/0700.000337.00336.5003830.00%
2022/12/060323.0000.00337.5003630.00%
2022/12/0100.001278.00276.00-1277-0.36%
2022/11/301274.0000.00275.5012700.37%
2022/11/2800.005254.00260.00-5230-2.17%
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
視陽 下半年營收拚新高UDN聯合新聞網－2024/07/19
隱形眼鏡大廠視陽（6782）表示，下半年在訂單旺盛需求推升，訂單能見度達九個月；法人指出，視陽下半年營收動能可望逐季成長......詳全文
這檔生技股今年單季營收頻創歷史新高 下半年旺季可期UDN聯合新聞網－2024/07/18
視陽（6782）受惠日本市場新舊客戶對矽水膠彩片需求旺盛，且去年推的爆款產品訂單延續到今年，帶動上半年營收大跳躍，第1季......詳全文
視陽 相關文章
視陽 相關影音