華景電 (6788)-元大-前金券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
178.5
漲跌
▲2.5
漲幅
+1.42%
成交量
1,549張
產業
上櫃半導體類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	11	178.27	178.50	-11	607	-1.81%
2024/06/24	0	0.00	0	175.50	176.00	0	585	-0.01%
2024/06/21	2	176.00	1	175.50	175.50	1	580	0.17%
2024/06/20	1	171.50	1	170.00	174.00	0	561	0.00%
2024/06/19	0	172.00	0	0.00	167.50	0	549	0.01%
2024/06/18	13	176.73	2	170.10	169.50	11	531	2.07%
2024/06/14	2	173.50	0	0.00	171.00	2	463	0.43%
2024/06/13	4	170.38	4	169.25	170.50	0	426	0.00%
2024/06/12	0	0.00	1	157.50	168.50	-1	397	-0.25%
2024/06/11	0	0.00	5	158.20	155.50	-5	342	-1.46%
2024/06/07	0	0.00	1	144.50	145.00	-1	290	-0.34%
2024/06/04	0	140.50	1	140.00	139.50	-1	296	-0.34%
2024/06/03	0.4	145.00	2	144.00	146.50	-1.6	304	-0.53%
2024/05/31	0.6	142.75	0	0.00	143.00	0.6	296	0.20%
2024/05/28	0	0.00	1	143.50	143.50	-1	310	-0.32%
2024/05/27	0	0.00	1	144.00	143.50	-1	314	-0.32%
2024/05/22	1	143.50	0	0.00	143.50	1	343	0.29%
2024/05/21	2	140.75	0	0.00	140.50	2	347	0.58%
2024/05/17	1	138.00	0	0.00	138.00	1	355	0.28%
2024/05/10	0	0.00	2	138.00	139.50	-2	373	-0.54%
2024/05/07	2	139.00	0	0.00	139.50	2	374	0.53%
2024/05/03	0	136.00	0	0.00	136.00	0	375	0.00%
2024/04/30	1	137.00	0	0.00	136.50	1	379	0.26%
2024/04/15	0	0.00	0.1	144.00	145.50	-0.1	355	-0.02%
2024/04/08	0.1	143.33	0	0.00	143.50	0.1	330	0.02%
2024/04/03	0	0.00	0	141.00	138.50	0	319	0.00%
2024/04/02	0	0.00	0	139.00	140.50	0	317	0.00%
2024/03/26	0	133.00	0	0.00	132.00	0	301	0.00%
2024/03/18	0	133.50	0	0.00	134.00	0	291	0.01%
2024/03/15	0	133.00	0	0.00	132.50	0	292	0.00%
2024/03/08	2	141.50	1	142.00	143.00	1	283	0.35%
2024/03/06	1	143.00	1	145.50	146.00	0	269	0.00%
2024/03/05	1	144.00	0	0.00	143.00	1	268	0.37%
2024/02/27	0	0.00	1	142.50	142.50	-1	249	-0.40%
2024/02/26	0	0.00	1	144.50	144.50	-1	245	-0.41%
2024/02/23	0	0.00	1	143.00	143.00	-1	245	-0.41%
2024/02/16	0	0.00	6	139.00	139.50	-6	208	-2.88%
2024/02/01	1	131.00	0	0.00	131.00	1	218	0.46%
2024/01/25	1	130.00	0	0.00	128.50	1	217	0.46%
2024/01/09	0	126.00	0	0.00	126.50	0	222	0.00%
2024/01/04	0	127.50	0	0.00	127.00	0	238	0.00%
2023/12/28	0	129.13	0	0.00	130.00	0	254	0.00%
2023/12/27	1	129.00	0	0.00	129.00	1	260	0.38%
2023/12/25	0	127.50	0	0.00	127.50	0	267	0.00%
2023/12/22	0	127.50	0	0.00	127.00	0	269	0.00%
2023/12/20	0	127.50	0	0.00	127.50	0	273	0.00%
2023/12/19	0	128.00	0	0.00	127.00	0	276	0.00%
2023/12/18	0	129.50	0	0.00	129.50	0	277	0.00%
2023/12/04	1	132.50	0	0.00	135.00	1	444	0.22%
2023/11/21	0	0.00	1	129.00	129.00	-1	436	-0.23%
2023/11/14	2	125.00	0	0.00	125.50	2	434	0.46%
2023/11/02	0	0.00	1	130.50	132.50	-1	455	-0.22%
2023/10/11	6	134.50	0	0.00	130.00	6	786	0.76%
2023/09/14	2	143.25	2	142.25	143.00	0	952	0.00%
2023/09/13	5	140.50	5	141.60	142.00	0	962	0.00%
2023/09/12	0	141.00	0	0.00	140.00	0	931	0.00%
2023/09/05	0	0.00	1	130.00	130.00	-1	951	-0.11%
2023/08/24	0	0.00	1	124.00	125.00	-1	971	-0.10%
2023/08/18	1	127.50	0	0.00	125.00	1	979	0.10%
2023/08/16	0	0.00	1	125.50	127.50	-1	974	-0.10%
2023/08/14	1	122.00	1	122.00	122.00	0	974	0.00%
2023/08/11	2	125.50	0	0.00	125.00	2	971	0.21%
2023/08/10	0	0.00	1	132.50	128.00	-1	963	-0.10%
2023/08/09	1	138.00	0	0.00	137.50	1	943	0.11%
2023/08/04	0	0.00	6	140.92	140.50	-6	986	-0.61%
2023/08/02	6	137.83	0	0.00	137.00	6	986	0.61%
2023/08/01	2	144.50	0	0.00	144.00	2	972	0.21%
2023/07/31	1	154.50	5	153.10	159.50	-4	899	-0.44%
2023/07/28	0	0.00	1	144.00	145.00	-1	812	-0.12%
2023/07/27	0	0.00	3.5	143.21	143.00	-3.5	799	-0.44%
2023/07/25	0	0.00	2	138.50	139.00	-2	789	-0.25%
2023/07/24	1	136.00	1	137.00	137.00	0	788	0.00%
2023/07/21	4	139.75	0	0.00	138.50	4	788	0.51%
2023/07/20	5	145.80	9	147.39	145.50	-4	779	-0.51%
2023/07/19	0	0.00	2	142.00	141.00	-2	746	-0.27%
2023/07/14	2	139.00	0	0.00	142.00	2	734	0.27%
2023/07/11	1	134.50	0	0.00	134.50	1	740	0.14%
2023/07/05	1	143.00	0	0.00	142.50	1	762	0.13%
2023/07/04	0	0.00	1	143.00	144.00	-1	768	-0.13%
2023/06/30	0	0.00	2	145.75	146.50	-2	753	-0.27%
2023/06/29	0	0.00	0.2	144.50	144.50	-0.2	744	-0.02%
2023/06/27	3	146.67	2	146.50	145.00	1	764	0.13%
2023/06/21	1	141.00	1	144.00	144.00	0	806	0.00%
2023/06/20	0	0.00	1	141.00	141.50	-1	822	-0.12%
2023/06/19	3	141.83	1	144.00	143.00	2	884	0.23%
2023/06/16	0	0.00	1	135.50	135.50	-1	946	-0.11%
2023/06/15	0	0.00	1	136.50	138.00	-1	1,007	-0.10%
2023/06/14	1	135.50	2	136.75	137.50	-1	1,086	-0.09%
2023/06/13	3	138.50	3	139.00	134.00	0	1,115	0.00%
2023/06/12	1	127.00	0	0.00	127.00	1	1,079	0.09%
2023/06/08	1	131.50	0	0.00	131.00	1	1,091	0.09%
2023/06/07	1.2	132.93	2.2	132.53	133.00	-1	1,181	-0.08%
2023/05/25	1	123.50	0	0.00	123.00	1	1,213	0.08%
2023/05/23	0	126.00	0	0.00	123.00	0	1,241	0.00%
2023/05/22	1	124.50	1	125.00	124.00	0	1,255	0.00%
2023/05/19	1	121.50	0	0.00	121.00	1	1,265	0.08%
2023/05/12	2	120.50	0	0.00	120.00	2	1,340	0.15%
2023/05/11	0.1	118.00	1	118.00	118.00	-1	1,354	-0.07%
2023/05/10	0.1	125.00	0	0.00	125.00	0.1	1,363	0.01%
2023/05/09	1	139.00	0	0.00	138.50	1	1,369	0.07%
2023/05/08	0	0.00	1	142.00	142.50	-1	1,387	-0.07%
2023/05/05	1	139.00	0	0.00	139.50	1	1,435	0.07%
2023/04/24	1	136.00	1	136.50	137.00	0	1,857	0.00%
2023/04/14	0	0.00	1	137.50	137.00	-1	1,861	-0.05%
2023/04/13	3	142.67	0	0.00	136.50	3	1,849	0.16%
2023/04/12	4	145.13	0	0.00	145.50	4	1,818	0.22%
2023/04/11	0	0.00	3	146.50	147.00	-3	1,808	-0.17%
2023/04/07	3	144.33	2	146.50	143.00	1	1,793	0.06%
2023/03/31	0	0.00	5	147.20	147.50	-5	1,778	-0.28%
2023/03/29	1	144.50	1	144.50	145.00	0	1,766	0.00%
2023/03/28	2	146.25	1	146.50	146.50	1	1,765	0.06%
2023/03/27	0	0.00	5	151.00	151.50	-5	1,733	-0.29%
2023/03/24	10	150.20	6	153.42	147.50	4	1,707	0.23%
2023/03/23	2	149.00	1	148.00	148.50	1	1,630	0.06%
2023/03/21	3	143.00	4	146.00	147.00	-1	1,541	-0.06%
2023/03/20	15	141.13	6	143.00	140.00	9	1,459	0.62%
2023/03/17	4	134.50	5	137.20	142.00	-1	1,416	-0.07%
2023/03/16	1	132.50	0	0.00	129.50	1	1,344	0.07%
2023/03/15	0	0.00	2	132.25	131.50	-2	1,337	-0.15%
2023/03/13	0	0.00	1	124.00	126.50	-1	1,386	-0.07%
2023/03/10	3	134.33	3	136.17	130.00	0	1,387	0.00%
2023/03/07	1	129.00	0	0.00	129.00	1	1,305	0.08%
2023/03/06	1	130.00	1	132.00	130.00	0	1,304	0.00%
2023/03/02	0	0.00	0.1	128.50	127.00	-0.1	1,288	0.00%
2023/02/24	1	126.00	0	0.00	123.50	1	1,285	0.08%
2023/02/20	1	126.00	3.1	128.18	129.00	-2.1	1,269	-0.16%
2023/02/17	1	127.00	1	125.50	126.50	0	1,275	0.00%
2023/02/16	0	126.50	1	124.00	126.00	-1	1,271	-0.08%
2023/02/14	1	123.50	0	0.00	121.00	1	1,276	0.08%
2023/02/13	1	123.00	0	0.00	122.50	1	1,275	0.08%
2023/02/10	1.1	123.00	0	0.00	121.00	1.1	1,271	0.08%
2023/02/09	1	133.00	1	130.50	129.50	0	1,226	0.00%
2023/02/07	1	129.00	0	0.00	131.50	1	1,179	0.08%
2023/02/06	0	0.00	1	126.00	131.00	-1	1,158	-0.09%
2023/02/03	0	128.50	1	131.00	126.50	-1	1,135	-0.09%
2023/02/02	0	130.50	3	130.33	129.50	-3	1,080	-0.28%
2023/02/01	3	131.00	1	132.00	132.00	2	1,055	0.19%
2023/01/31	6	128.92	7	129.50	131.50	-1	1,017	-0.10%
2023/01/30	1	124.01	6	126.25	127.50	-5	899	-0.55%
2023/01/17	2	114.25	0	0.00	116.00	2	817	0.24%
2023/01/13	2	108.25	0	0.00	105.50	2	759	0.26%
2023/01/12	0	0.00	8	109.63	110.00	-8	718	-1.11%
2022/12/27	1	94.10	0	0.00	93.80	1	892	0.11%
2022/12/20	2	99.55	1	95.50	95.50	1	1,173	0.09%
2022/12/16	1	104.00	3	104.00	102.50	-2	1,210	-0.17%
2022/12/12	0	0.00	1	106.00	104.00	-1	1,197	-0.08%
2022/12/08	3	102.33	0	0.00	103.00	3	1,198	0.25%
2022/12/06	2	109.75	1	104.50	104.50	1	1,186	0.08%
2022/12/05	0	0.00	2	110.00	110.00	-2	1,139	-0.18%
2022/12/02	0	0.00	3	99.40	100.00	-3	1,112	-0.27%
2022/12/01	7	98.93	3	96.33	95.40	4	1,093	0.37%
2022/11/18	4	92.80	7	93.20	91.40	-3	1,059	-0.28%
2022/11/17	2	93.30	0	0.00	93.60	2	1,057	0.19%
2022/11/16	0	0.00	2	93.60	92.50	-2	1,065	-0.19%
2022/11/15	9	94.09	0	0.00	92.80	9	1,076	0.84%
2022/11/09	1	92.80	0	0.00	92.30	1	1,045	0.10%
2022/10/13	4	104.25	4	101.00	94.30	0	938	0.00%
2022/10/12	3	104.00	0	0.00	104.00	3	904	0.33%
2022/10/11	3	115.50	0	0.00	115.50	3	882	0.34%
2022/10/07	3	128.50	0	0.00	128.00	3	866	0.35%
2022/10/05	0	0.00	8	129.13	125.00	-8	845	-0.95%
2022/10/04	5	135.70	11	135.95	128.50	-6	808	-0.74%
2022/10/03	1	133.00	0	0.00	132.00	1	760	0.13%
2022/09/30	1	129.50	1	131.50	136.00	0	717	0.00%
2022/09/29	0	0.00	10	127.80	130.00	-10	590	-1.69%
2022/09/28	2	121.25	2	119.00	118.50	0	533	0.00%
2022/09/26	20	124.13	0	0.00	114.00	20	481	4.15%
2022/09/23	0	0.00	1	123.50	123.50	-1	459	-0.22%
2022/09/20	1	118.00	1	117.50	118.00	0	436	0.00%
2022/09/16	1	124.50	1	124.00	120.00	0	440	0.00%
2022/09/15	2	127.00	1	128.00	123.50	1	432	0.23%
2022/09/07	1	104.50	1	106.00	105.00	0	392	0.00%
2022/08/19	0	0.00	2	112.75	118.50	-2	478	-0.42%
2022/08/15	1	108.50	0	0.00	107.50	1	476	0.21%
2022/08/12	0	0.00	1	105.00	109.00	-1	478	-0.21%
2022/08/10	1	102.00	0	0.00	100.50	1	535	0.19%
2022/08/04	1	98.30	1	99.30	99.50	0	599	0.00%
2022/08/03	1	98.20	1	98.10	98.00	0	597	0.00%
2022/08/01	1	100.00	1	101.50	101.00	0	597	0.00%
2022/07/27	1	102.00	1	104.00	104.50	0	598	0.00%
2022/07/25	1	105.00	1	106.00	105.50	0	599	0.00%
2022/07/21	0	0.00	2	100.40	108.00	-2	596	-0.34%
2022/07/20	0	0.00	1	99.30	98.60	-1	585	-0.17%
2022/07/19	1	96.80	0	0.00	97.00	1	583	0.17%
2022/07/18	0	0.00	3	96.97	97.70	-3	581	-0.52%
2022/07/12	1	98.50	0	0.00	95.00	1	569	0.18%
2022/07/08	2	116.00	0	0.00	112.00	2	574	0.35%
2022/07/07	1	117.00	1	118.00	117.00	0	569	0.00%
2022/07/05	1	114.50	1	115.00	118.50	0	590	0.00%
2022/07/01	1	118.00	1	116.50	114.00	0	605	0.00%
2022/06/30	1	119.00	1	116.00	117.00	0	610	0.00%
2022/06/29	1	126.50	1	125.50	126.00	0	604	0.00%
2022/06/28	1	130.00	0	0.00	128.00	1	599	0.17%
2022/06/27	1	131.50	2	132.75	132.00	-1	599	-0.17%
2022/06/24	1	128.00	0	0.00	126.50	1	593	0.17%
2022/06/22	1	130.00	2	127.00	126.50	-1	586	-0.17%
2022/06/21	0	0.00	1	133.00	134.50	-1	577	-0.17%
2022/06/20	3	130.17	3	129.33	124.50	0	572	0.00%
2022/06/17	1	128.00	1	130.00	133.50	0	564	0.00%
2022/06/16	2	140.50	1	145.00	132.50	1	558	0.18%
2022/06/15	1	140.50	1	142.00	139.00	0	544	0.00%
2022/06/14	2	133.25	1	133.00	132.50	1	526	0.19%
2022/06/13	1	138.00	0	0.00	136.00	1	518	0.19%
2022/06/10	0	0.00	1	142.50	141.50	-1	511	-0.20%
2022/06/06	1	138.00	0.5	143.50	137.00	0.5	475	0.11%
2022/06/01	0.2	134.00	3	131.17	132.50	-2.8	426	-0.66%
2022/05/30	0	0.00	3	126.33	127.00	-3	403	-0.74%
2022/05/27	1	123.00	1	125.00	122.00	0	392	0.00%
2022/05/26	1	124.00	0	0.00	121.00	1	391	0.26%
2022/05/23	4	122.25	0	0.00	121.50	4	383	1.04%
2022/05/20	2	127.50	0	0.00	126.00	2	375	0.53%
2022/05/19	2.3	124.89	5	128.70	131.00	-2.7	365	-0.74%
2022/05/18	4	127.63	5	128.00	128.00	-1	351	-0.28%
2022/05/17	1	122.00	3	121.33	120.50	-2	315	-0.63%
2022/05/16	1	114.50	0	0.00	113.50	1	310	0.32%
2022/05/13	4	117.50	4	114.63	114.50	0	300	0.00%
2022/05/12	1	114.00	6	115.00	116.00	-5	282	-1.77%
2022/05/10	1	102.00	1	106.50	107.00	0	272	0.00%
2022/05/09	1	106.50	0	0.00	106.00	1	275	0.36%
2022/05/06	1	111.50	1	112.50	113.00	0	279	0.00%
2022/05/05	1	116.00	1	117.00	115.50	0	281	0.00%
2022/04/27	1	108.50	1	109.00	113.50	0	296	0.00%
2022/04/25	0	0.00	1	116.00	112.50	-1	302	-0.33%
2022/04/20	0	0.00	1	120.00	120.50	-1	339	-0.29%
2022/04/19	2	124.50	2	119.50	119.50	0	342	0.00%
2022/04/18	1	125.00	1	120.00	125.00	0	342	0.00%
2022/04/07	6	139.83	6	138.50	138.50	0	307	0.00%
2022/04/06	1	142.50	1	144.00	143.00	0	304	0.00%
2022/03/29	1	162.00	1	162.00	161.00	0	293	0.00%
2022/03/24	1	168.00	0	0.00	168.00	1	302	0.33%
2022/03/23	1	171.00	0	0.00	168.00	1	306	0.33%
2022/03/21	2	170.00	0	0.00	168.50	2	308	0.65%
2022/03/17	1	171.00	1	171.00	170.50	0	328	0.00%
2022/03/16	1	165.00	2	165.75	165.00	-1	338	-0.30%
2022/03/14	0	0.00	1	174.00	173.50	-1	344	-0.29%
2022/03/11	1	173.00	1	174.50	175.00	0	346	0.00%
2022/03/10	0	0.00	2	176.50	175.00	-2	353	-0.57%
2022/03/09	1	173.00	1	172.50	171.50	0	361	0.00%
2022/03/08	1	174.50	1	178.00	172.00	0	366	0.00%
2022/03/07	2	178.50	1	178.50	178.50	1	367	0.27%
2022/03/04	1	186.00	1	188.50	185.50	0	371	0.00%
2022/02/25	0	0.00	7	183.00	183.00	-7	414	-1.69%
2022/02/24	1	182.00	0	0.00	181.50	1	422	0.24%
2022/02/22	1	188.00	0	0.00	187.00	1	441	0.23%
2022/02/21	1	193.50	0	0.00	193.50	1	454	0.22%
2022/02/17	2	207.00	0	0.00	206.00	2	480	0.42%
2022/02/16	0	0.00	4	207.75	208.50	-4	500	-0.80%
2022/02/14	1	194.00	1	198.00	197.00	0	562	0.00%
2022/02/09	2	203.75	0	0.00	202.00	2	589	0.34%
2022/02/07	0	0.00	1	199.00	198.50	-1	611	-0.16%
2022/01/26	2	191.75	2	195.00	191.50	0	623	0.00%
2022/01/25	3	196.50	3	193.50	193.00	0	646	0.00%
2022/01/24	2	183.25	4	192.38	201.00	-2	667	-0.30%
2022/01/21	3	196.67	2	191.00	190.00	1	660	0.15%
2022/01/19	1	190.00	6	199.08	201.00	-5	662	-0.75%
2022/01/18	3	200.00	0	0.00	196.00	3	660	0.45%
2022/01/14	1	198.50	4	199.13	201.00	-3	668	-0.45%
2022/01/11	1	181.00	1	185.00	183.50	0	682	0.00%
2022/01/10	2	170.00	3	178.83	182.50	-1	707	-0.14%
2022/01/07	6	179.00	3	178.33	174.00	3	727	0.41%
2022/01/06	1	189.00	0	0.00	186.00	1	724	0.14%
2022/01/04	1	197.50	0	0.00	197.50	1	731	0.14%
2022/01/03	2	199.00	1	198.50	197.50	1	735	0.14%
2021/12/30	1	201.00	0	0.00	200.50	1	742	0.13%
2021/12/29	0	0.00	1	205.00	204.50	-1	743	-0.13%
2021/12/28	0.1	200.00	0	0.00	196.00	0.1	745	0.01%
2021/12/27	2.5	201.20	0	0.00	199.00	2.5	748	0.33%
2021/12/24	1	201.00	1	199.50	199.50	0	753	0.00%
2021/12/23	1	203.00	0	0.00	202.00	1	762	0.13%
2021/12/21	0	0.00	1	200.00	203.00	-1	788	-0.13%
2021/12/17	1	198.00	0	0.00	195.00	1	789	0.13%
2021/12/16	1	200.50	1	202.00	201.00	0	790	0.00%
2021/12/15	1	196.00	1	202.00	200.00	0	791	0.00%
2021/12/14	1	197.00	1	196.50	198.00	0	792	0.00%
2021/12/13	4	210.00	11	209.05	208.00	-7	785	-0.89%
2021/12/10	0	0.00	2	221.00	219.00	-2	778	-0.26%
2021/12/09	2	213.25	1	211.00	209.50	1	771	0.13%
2021/12/08	2	217.00	1	214.00	213.50	1	781	0.13%
2021/12/07	0	0.00	1	217.00	217.50	-1	782	-0.13%
2021/12/06	2	220.00	0	0.00	219.50	2	783	0.26%
2021/12/03	0	0.00	1	229.00	228.00	-1	782	-0.13%
2021/12/02	1	210.00	3	221.17	225.00	-2	785	-0.25%
2021/12/01	2	211.25	3	213.00	212.50	-1	789	-0.13%
2021/11/30	1	216.00	0	0.00	215.00	1	796	0.13%
2021/11/29	1	202.00	1	215.00	215.00	0	793	0.00%
2021/11/26	3	224.17	0	0.00	217.00	3	789	0.38%
2021/11/25	1	228.00	1	235.00	231.00	0	781	0.00%
2021/11/24	1	230.00	1	228.00	227.00	0	778	0.00%
2021/11/23	2	238.25	0	0.00	236.50	2	768	0.26%
2021/11/22	2	240.25	1	240.00	238.00	1	772	0.13%
2021/11/19	1	245.00	1	248.50	249.00	0	764	0.00%
2021/11/18	1	251.00	0	0.00	247.00	1	755	0.13%
2021/11/17	3	260.17	1	260.00	260.00	2	745	0.27%
2021/11/16	8	264.38	0	0.00	259.00	8	730	1.10%
2021/11/15	1	272.00	1	276.00	276.00	0	716	0.00%
2021/11/12	11	272.68	1	279.00	279.00	10	691	1.45%
2021/11/11	1	250.50	2	254.50	260.00	-1	656	-0.15%
2021/11/10	2	241.75	5	245.80	245.00	-3	627	-0.48%
2021/11/08	3	228.33	1	226.00	224.00	2	609	0.33%
2021/11/05	2	236.75	1.1	237.86	240.00	1	602	0.16%
2021/11/04	2	249.19	0	0.00	245.00	2	590	0.34%
2021/11/03	1	263.00	1	262.00	255.00	0	591	0.00%
2021/11/02	1	250.00	2	253.50	255.00	-1	584	-0.17%
2021/11/01	0	0.00	4	238.25	247.00	-4	593	-0.67%
2021/10/28	3	225.33	1	224.00	223.00	2	584	0.34%
2021/10/26	2	230.50	3	232.17	228.50	-1	581	-0.17%
2021/10/25	1	235.50	1	236.50	236.50	0	573	0.00%
2021/10/22	2	242.50	1	235.00	242.50	1	570	0.18%
2021/10/21	3	232.33	1	226.00	226.00	2	559	0.36%
2021/10/20	1	235.00	0	0.00	235.00	1	547	0.18%
2021/10/19	1	234.00	1	239.00	240.50	0	536	0.00%
2021/10/18	1	229.50	0	0.00	241.50	1	522	0.19%
2021/10/04	0	0.00	1	182.00	182.00	-1	507	-0.20%
2021/09/29	1	197.00	0	0.00	193.50	1	516	0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析