• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    243.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.53%
  • 成交量
    304張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華景電 (6788)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130237.0000.00237.0001,0600.00%
2024/12/120239.5000.00241.0001,0750.00%
2024/12/110230.2500.00228.5001,0700.00%
2024/12/1000.000.3227.00227.00-0.31,091-0.03%
2024/12/090232.0000.00234.0001,1230.00%
2024/12/060237.5000.00236.0001,1320.00%
2024/12/0500.000245.00240.5001,1410.00%
2024/12/040241.0000.00241.5001,1520.00%
2024/12/030238.780243.00240.0001,1780.00%
2024/12/020233.4700.00231.5001,1820.00%
2024/11/281.1226.6700.00233.501.11,2180.09%
2024/11/270233.5000.00233.5001,2360.00%
2024/11/260.1241.4000.00239.500.11,3060.00%
2024/11/250247.5000.00248.0001,3330.00%
2024/11/220245.5000.00244.5001,3710.00%
2024/11/210241.000.8241.09241.00-0.81,401-0.06%
2024/11/200242.000.2243.00242.50-0.21,429-0.01%
2024/11/190235.0000.00235.0001,4550.00%
2024/11/182233.2500.00230.0021,5030.13%
2024/11/141239.4800.00240.0011,6150.06%
2024/11/1300.001250.50250.50-11,644-0.06%
2024/11/1100.000260.00259.0001,6690.00%
2024/11/089.1255.0100.00253.009.11,6760.54%
2024/11/071.1269.522271.25280.00-11,617-0.06%
2024/11/060.3263.570266.00266.500.31,5960.02%
2024/11/0500.005261.30262.50-51,598-0.31%
2024/11/040257.0000.00257.0001,6150.00%
2024/11/010259.0000.00258.5001,6220.00%
2024/10/301266.0000.00257.5011,6260.06%
2024/10/2500.001275.50275.00-11,629-0.06%
2024/10/240269.9000.00269.0001,6290.00%
2024/10/232273.254.5273.39274.00-2.51,623-0.15%
2024/10/221255.002258.50258.00-11,595-0.06%
2024/10/211254.520.1254.10255.500.91,6060.06%
2024/10/180252.0000.00252.5001,6340.00%
2024/10/171255.0000.00255.0011,6350.06%
2024/10/162.1259.032261.00258.000.11,6430.01%
2024/10/152277.755.1277.35269.00-3.11,648-0.19%
2024/10/140.5269.0000.00267.500.51,6420.03%
2024/10/112272.001277.00271.5011,6560.06%
2024/10/091272.509272.89269.50-81,666-0.48%
2024/10/0700.000250.50261.0001,8100.00%
2024/10/041246.500.1242.00245.000.91,8100.05%
2024/10/015252.500255.50255.5051,8150.28%
2024/09/301250.0000.00248.5011,8350.05%
2024/09/2700.000260.00256.0001,8400.00%
2024/09/231261.921258.50259.0001,8620.00%
2024/09/202267.503273.50260.00-11,870-0.05%
2024/09/193268.672273.00270.0011,8650.05%
2024/09/184.1266.0600.00262.004.11,8330.22%
2024/09/161256.002262.00260.50-11,825-0.05%
2024/09/132256.001254.50261.5011,8180.05%
2024/09/112245.5000.00243.0021,8550.11%
2024/09/101256.0000.00249.5011,8540.05%
2024/09/063271.174274.00270.50-11,875-0.05%
2024/09/053276.171269.50269.5021,9180.10%
2024/09/042275.011277.00271.5011,9530.05%
2024/09/031292.500292.50289.0011,9320.05%
2024/09/021298.5000.00291.0011,9250.05%
2024/08/3000.001289.01289.00-11,909-0.05%
2024/08/290298.000296.00298.0001,8900.00%
2024/08/283295.333298.67297.0001,8750.00%
2024/08/261277.002279.50275.00-11,775-0.06%
2024/08/221274.501271.50272.5001,7000.00%
2024/08/2100.004264.25272.50-41,668-0.24%
2024/08/203269.501263.00272.0021,6310.12%
2024/08/193264.001268.00262.0021,5750.13%
2024/08/1600.004253.00251.00-41,520-0.26%
2024/08/151235.001.1231.86235.00-0.11,457-0.01%
2024/08/1200.001221.00219.50-11,365-0.07%
2024/08/070195.0000.00195.0001,3220.00%
2024/08/060178.5000.00177.5001,3090.00%
2024/08/050184.5000.00184.5001,2830.00%
2024/08/020205.0000.00205.0001,2700.00%
2024/08/010213.5000.00213.5001,2610.00%
2024/07/311216.5000.00214.5011,2490.08%
2024/07/300208.0000.00209.0001,2300.00%
2024/07/231217.4900.00216.0011,1890.08%
2024/07/220210.0000.00209.0001,1710.00%
2024/07/180211.2000.00211.0001,1160.00%
2024/07/170219.5000.00218.0001,0930.00%
2024/07/162228.0000.00225.5021,0780.19%
2024/07/151219.5000.00221.0011,0540.10%
2024/07/1200.003230.17228.00-31,028-0.29%
2024/07/111237.501232.00237.5001,0030.00%
2024/07/101233.511235.00231.5009610.00%
2024/07/093233.174228.75226.50-1904-0.11%
2024/07/053216.673217.64215.0007440.00%
2024/07/0200.002193.75194.00-2684-0.29%
2024/07/011188.001191.01189.5006650.00%
2024/06/281183.0000.00183.5016400.16%
2024/06/2700.001177.00175.50-1633-0.16%
2024/06/2600.001184.00180.00-1626-0.16%
2024/06/2500.0011178.27178.50-11607-1.81%
2024/06/2400.000175.50176.000585-0.01%
2024/06/212176.001175.50175.5015800.17%
2024/06/201171.501170.00174.0005610.00%
2024/06/190172.0000.00167.5005490.01%
2024/06/1813176.732170.10169.50115312.07%
2024/06/142173.5000.00171.0024630.43%
2024/06/134170.384169.25170.5004260.00%
2024/06/1200.001157.50168.50-1397-0.25%
2024/06/1100.005158.20155.50-5342-1.46%
2024/06/0700.001144.50145.00-1290-0.34%
2024/06/040140.501140.00139.50-1296-0.34%
2024/06/030.4145.002144.00146.50-1.6304-0.53%
2024/05/310.6142.7500.00143.000.62960.20%
2024/05/2800.001143.50143.50-1310-0.32%
2024/05/2700.001144.00143.50-1314-0.32%
2024/05/221143.5000.00143.5013430.29%
2024/05/212140.7500.00140.5023470.58%
2024/05/171138.0000.00138.0013550.28%
2024/05/1000.002138.00139.50-2373-0.54%
2024/05/072139.0000.00139.5023740.53%
2024/05/030136.0000.00136.0003750.00%
2024/04/301137.0000.00136.5013790.26%
2024/04/1500.000.1144.00145.50-0.1355-0.02%
2024/04/080.1143.3300.00143.500.13300.02%
2024/04/0300.000141.00138.5003190.00%
2024/04/0200.000139.00140.5003170.00%
2024/03/260133.0000.00132.0003010.00%
2024/03/180133.5000.00134.0002910.01%
2024/03/150133.0000.00132.5002920.00%
2024/03/082141.501142.00143.0012830.35%
2024/03/061143.001145.50146.0002690.00%
2024/03/051144.0000.00143.0012680.37%
2024/02/2700.001142.50142.50-1249-0.40%
2024/02/2600.001144.50144.50-1245-0.41%
2024/02/2300.001143.00143.00-1245-0.41%
2024/02/1600.006139.00139.50-6208-2.88%
2024/02/011131.0000.00131.0012180.46%
2024/01/251130.0000.00128.5012170.46%
2024/01/090126.0000.00126.5002220.00%
2024/01/040127.5000.00127.0002380.00%
2023/12/280129.1300.00130.0002540.00%
2023/12/271129.0000.00129.0012600.38%
2023/12/250127.5000.00127.5002670.00%
2023/12/220127.5000.00127.0002690.00%
2023/12/200127.5000.00127.5002730.00%
2023/12/190128.0000.00127.0002760.00%
2023/12/180129.5000.00129.5002770.00%
2023/12/041132.5000.00135.0014440.22%
2023/11/2100.001129.00129.00-1436-0.23%
2023/11/142125.0000.00125.5024340.46%
2023/11/0200.001130.50132.50-1455-0.22%
2023/10/116134.5000.00130.0067860.76%
2023/09/142143.252142.25143.0009520.00%
2023/09/135140.505141.60142.0009620.00%
2023/09/120141.0000.00140.0009310.00%
2023/09/0500.001130.00130.00-1951-0.11%
2023/08/2400.001124.00125.00-1971-0.10%
2023/08/181127.5000.00125.0019790.10%
2023/08/1600.001125.50127.50-1974-0.10%
2023/08/141122.001122.00122.0009740.00%
2023/08/112125.5000.00125.0029710.21%
2023/08/1000.001132.50128.00-1963-0.10%
2023/08/091138.0000.00137.5019430.11%
2023/08/0400.006140.92140.50-6986-0.61%
2023/08/026137.8300.00137.0069860.61%
2023/08/012144.5000.00144.0029720.21%
2023/07/311154.505153.10159.50-4899-0.44%
2023/07/2800.001144.00145.00-1812-0.12%
2023/07/2700.003.5143.21143.00-3.5799-0.44%
2023/07/2500.002138.50139.00-2789-0.25%
2023/07/241136.001137.00137.0007880.00%
2023/07/214139.7500.00138.5047880.51%
2023/07/205145.809147.39145.50-4779-0.51%
2023/07/1900.002142.00141.00-2746-0.27%
2023/07/142139.0000.00142.0027340.27%
2023/07/111134.5000.00134.5017400.14%
2023/07/051143.0000.00142.5017620.13%
2023/07/0400.001143.00144.00-1768-0.13%
2023/06/3000.002145.75146.50-2753-0.27%
2023/06/2900.000.2144.50144.50-0.2744-0.02%
2023/06/273146.672146.50145.0017640.13%
2023/06/211141.001144.00144.0008060.00%
2023/06/2000.001141.00141.50-1822-0.12%
2023/06/193141.831144.00143.0028840.23%
2023/06/1600.001135.50135.50-1946-0.11%
2023/06/1500.001136.50138.00-11,007-0.10%
2023/06/141135.502136.75137.50-11,086-0.09%
2023/06/133138.503139.00134.0001,1150.00%
2023/06/121127.0000.00127.0011,0790.09%
2023/06/081131.5000.00131.0011,0910.09%
2023/06/071.2132.932.2132.53133.00-11,181-0.08%
2023/05/251123.5000.00123.0011,2130.08%
2023/05/230126.0000.00123.0001,2410.00%
2023/05/221124.501125.00124.0001,2550.00%
2023/05/191121.5000.00121.0011,2650.08%
2023/05/122120.5000.00120.0021,3400.15%
2023/05/110.1118.001118.00118.00-11,354-0.07%
2023/05/100.1125.0000.00125.000.11,3630.01%
2023/05/091139.0000.00138.5011,3690.07%
2023/05/0800.001142.00142.50-11,387-0.07%
2023/05/051139.0000.00139.5011,4350.07%
2023/04/241136.001136.50137.0001,8570.00%
2023/04/1400.001137.50137.00-11,861-0.05%
2023/04/133142.6700.00136.5031,8490.16%
2023/04/124145.1300.00145.5041,8180.22%
2023/04/1100.003146.50147.00-31,808-0.17%
2023/04/073144.332146.50143.0011,7930.06%
2023/03/3100.005147.20147.50-51,778-0.28%
2023/03/291144.501144.50145.0001,7660.00%
2023/03/282146.251146.50146.5011,7650.06%
2023/03/2700.005151.00151.50-51,733-0.29%
2023/03/2410150.206153.42147.5041,7070.23%
2023/03/232149.001148.00148.5011,6300.06%
2023/03/213143.004146.00147.00-11,541-0.06%
2023/03/2015141.136143.00140.0091,4590.62%
2023/03/174134.505137.20142.00-11,416-0.07%
2023/03/161132.5000.00129.5011,3440.07%
2023/03/1500.002132.25131.50-21,337-0.15%
2023/03/1300.001124.00126.50-11,386-0.07%
2023/03/103134.333136.17130.0001,3870.00%
2023/03/071129.0000.00129.0011,3050.08%
2023/03/061130.001132.00130.0001,3040.00%
2023/03/0200.000.1128.50127.00-0.11,2880.00%
2023/02/241126.0000.00123.5011,2850.08%
2023/02/201126.003.1128.18129.00-2.11,269-0.16%
2023/02/171127.001125.50126.5001,2750.00%
2023/02/160126.501124.00126.00-11,271-0.08%
2023/02/141123.5000.00121.0011,2760.08%
2023/02/131123.0000.00122.5011,2750.08%
2023/02/101.1123.0000.00121.001.11,2710.08%
2023/02/091133.001130.50129.5001,2260.00%
2023/02/071129.0000.00131.5011,1790.08%
2023/02/0600.001126.00131.00-11,158-0.09%
2023/02/030128.501131.00126.50-11,135-0.09%
2023/02/020130.503130.33129.50-31,080-0.28%
2023/02/013131.001132.00132.0021,0550.19%
2023/01/316128.927129.50131.50-11,017-0.10%
2023/01/301124.016126.25127.50-5899-0.55%
2023/01/172114.2500.00116.0028170.24%
2023/01/132108.2500.00105.5027590.26%
2023/01/1200.008109.63110.00-8718-1.11%
2022/12/27194.1000.0093.8018920.11%
2022/12/20299.55195.5095.5011,1730.09%
2022/12/161104.003104.00102.50-21,210-0.17%
2022/12/1200.001106.00104.00-11,197-0.08%
2022/12/083102.3300.00103.0031,1980.25%
2022/12/062109.751104.50104.5011,1860.08%
2022/12/0500.002110.00110.00-21,139-0.18%
2022/12/0200.00399.40100.00-31,112-0.27%
2022/12/01798.93396.3395.4041,0930.37%
2022/11/18492.80793.2091.40-31,059-0.28%
2022/11/17293.3000.0093.6021,0570.19%
2022/11/1600.00293.6092.50-21,065-0.19%
2022/11/15994.0900.0092.8091,0760.84%
2022/11/09192.8000.0092.3011,0450.10%
2022/10/134104.254101.0094.3009380.00%
2022/10/123104.0000.00104.0039040.33%
2022/10/113115.5000.00115.5038820.34%
2022/10/073128.5000.00128.0038660.35%
2022/10/0500.008129.13125.00-8845-0.95%
2022/10/045135.7011135.95128.50-6808-0.74%
2022/10/031133.0000.00132.0017600.13%
2022/09/301129.501131.50136.0007170.00%
2022/09/2900.0010127.80130.00-10590-1.69%
2022/09/282121.252119.00118.5005330.00%
2022/09/2620124.1300.00114.00204814.15%
2022/09/2300.001123.50123.50-1459-0.22%
2022/09/201118.001117.50118.0004360.00%
2022/09/161124.501124.00120.0004400.00%
2022/09/152127.001128.00123.5014320.23%
2022/09/071104.501106.00105.0003920.00%
2022/08/1900.002112.75118.50-2478-0.42%
2022/08/151108.5000.00107.5014760.21%
2022/08/1200.001105.00109.00-1478-0.21%
2022/08/101102.0000.00100.5015350.19%
2022/08/04198.30199.3099.5005990.00%
2022/08/03198.20198.1098.0005970.00%
2022/08/011100.001101.50101.0005970.00%
2022/07/271102.001104.00104.5005980.00%
2022/07/251105.001106.00105.5005990.00%
2022/07/2100.002100.40108.00-2596-0.34%
2022/07/2000.00199.3098.60-1585-0.17%
2022/07/19196.8000.0097.0015830.17%
2022/07/1800.00396.9797.70-3581-0.52%
2022/07/12198.5000.0095.0015690.18%
2022/07/082116.0000.00112.0025740.35%
2022/07/071117.001118.00117.0005690.00%
2022/07/051114.501115.00118.5005900.00%
2022/07/011118.001116.50114.0006050.00%
2022/06/301119.001116.00117.0006100.00%
2022/06/291126.501125.50126.0006040.00%
2022/06/281130.0000.00128.0015990.17%
2022/06/271131.502132.75132.00-1599-0.17%
2022/06/241128.0000.00126.5015930.17%
2022/06/221130.002127.00126.50-1586-0.17%
2022/06/2100.001133.00134.50-1577-0.17%
2022/06/203130.173129.33124.5005720.00%
2022/06/171128.001130.00133.5005640.00%
2022/06/162140.501145.00132.5015580.18%
2022/06/151140.501142.00139.0005440.00%
2022/06/142133.251133.00132.5015260.19%
2022/06/131138.0000.00136.0015180.19%
2022/06/1000.001142.50141.50-1511-0.20%
2022/06/061138.000.5143.50137.000.54750.11%
2022/06/010.2134.003131.17132.50-2.8426-0.66%
2022/05/3000.003126.33127.00-3403-0.74%
2022/05/271123.001125.00122.0003920.00%
2022/05/261124.0000.00121.0013910.26%
2022/05/234122.2500.00121.5043831.04%
2022/05/202127.5000.00126.0023750.53%
2022/05/192.3124.895128.70131.00-2.7365-0.74%
2022/05/184127.635128.00128.00-1351-0.28%
2022/05/171122.003121.33120.50-2315-0.63%
2022/05/161114.5000.00113.5013100.32%
2022/05/134117.504114.63114.5003000.00%
2022/05/121114.006115.00116.00-5282-1.77%
2022/05/101102.001106.50107.0002720.00%
2022/05/091106.5000.00106.0012750.36%
2022/05/061111.501112.50113.0002790.00%
2022/05/051116.001117.00115.5002810.00%
2022/04/271108.501109.00113.5002960.00%
2022/04/2500.001116.00112.50-1302-0.33%
2022/04/2000.001120.00120.50-1339-0.29%
2022/04/192124.502119.50119.5003420.00%
2022/04/181125.001120.00125.0003420.00%
2022/04/076139.836138.50138.5003070.00%
2022/04/061142.501144.00143.0003040.00%
2022/03/291162.001162.00161.0002930.00%
2022/03/241168.0000.00168.0013020.33%
2022/03/231171.0000.00168.0013060.33%
2022/03/212170.0000.00168.5023080.65%
2022/03/171171.001171.00170.5003280.00%
2022/03/161165.002165.75165.00-1338-0.30%
2022/03/1400.001174.00173.50-1344-0.29%
2022/03/111173.001174.50175.0003460.00%
2022/03/1000.002176.50175.00-2353-0.57%
2022/03/091173.001172.50171.5003610.00%
2022/03/081174.501178.00172.0003660.00%
2022/03/072178.501178.50178.5013670.27%
2022/03/041186.001188.50185.5003710.00%
2022/02/2500.007183.00183.00-7414-1.69%
2022/02/241182.0000.00181.5014220.24%
2022/02/221188.0000.00187.0014410.23%
2022/02/211193.5000.00193.5014540.22%
2022/02/172207.0000.00206.0024800.42%
2022/02/1600.004207.75208.50-4500-0.80%
2022/02/141194.001198.00197.0005620.00%
2022/02/092203.7500.00202.0025890.34%
2022/02/0700.001199.00198.50-1611-0.16%
2022/01/262191.752195.00191.5006230.00%
2022/01/253196.503193.50193.0006460.00%
2022/01/242183.254192.38201.00-2667-0.30%
2022/01/213196.672191.00190.0016600.15%
2022/01/191190.006199.08201.00-5662-0.75%
2022/01/183200.0000.00196.0036600.45%
2022/01/141198.504199.13201.00-3668-0.45%
2022/01/111181.001185.00183.5006820.00%
2022/01/102170.003178.83182.50-1707-0.14%
2022/01/076179.003178.33174.0037270.41%
2022/01/061189.0000.00186.0017240.14%
2022/01/041197.5000.00197.5017310.14%
2022/01/032199.001198.50197.5017350.14%
2021/12/301201.0000.00200.5017420.13%
2021/12/2900.001205.00204.50-1743-0.13%
2021/12/280.1200.0000.00196.000.17450.01%
2021/12/272.5201.2000.00199.002.57480.33%
2021/12/241201.001199.50199.5007530.00%
2021/12/231203.0000.00202.0017620.13%
2021/12/2100.001200.00203.00-1788-0.13%
2021/12/171198.0000.00195.0017890.13%
2021/12/161200.501202.00201.0007900.00%
2021/12/151196.001202.00200.0007910.00%
2021/12/141197.001196.50198.0007920.00%
2021/12/134210.0011209.05208.00-7785-0.89%
2021/12/1000.002221.00219.00-2778-0.26%
2021/12/092213.251211.00209.5017710.13%
2021/12/082217.001214.00213.5017810.13%
2021/12/0700.001217.00217.50-1782-0.13%
2021/12/062220.0000.00219.5027830.26%
2021/12/0300.001229.00228.00-1782-0.13%
2021/12/021210.003221.17225.00-2785-0.25%
2021/12/012211.253213.00212.50-1789-0.13%
2021/11/301216.0000.00215.0017960.13%
2021/11/291202.001215.00215.0007930.00%
2021/11/263224.1700.00217.0037890.38%
2021/11/251228.001235.00231.0007810.00%
2021/11/241230.001228.00227.0007780.00%
2021/11/232238.2500.00236.5027680.26%
2021/11/222240.251240.00238.0017720.13%
2021/11/191245.001248.50249.0007640.00%
2021/11/181251.0000.00247.0017550.13%
2021/11/173260.171260.00260.0027450.27%
2021/11/168264.3800.00259.0087301.10%
2021/11/151272.001276.00276.0007160.00%
2021/11/1211272.681279.00279.00106911.45%
2021/11/111250.502254.50260.00-1656-0.15%
2021/11/102241.755245.80245.00-3627-0.48%
2021/11/083228.331226.00224.0026090.33%
2021/11/052236.751.1237.86240.0016020.16%
2021/11/042249.1900.00245.0025900.34%
2021/11/031263.001262.00255.0005910.00%
2021/11/021250.002253.50255.00-1584-0.17%
2021/11/0100.004238.25247.00-4593-0.67%
2021/10/283225.331224.00223.0025840.34%
2021/10/262230.503232.17228.50-1581-0.17%
2021/10/251235.501236.50236.5005730.00%
2021/10/222242.501235.00242.5015700.18%
2021/10/213232.331226.00226.0025590.36%
2021/10/201235.0000.00235.0015470.18%
2021/10/191234.001239.00240.5005360.00%
2021/10/181229.5000.00241.5015220.19%
2021/10/0400.001182.00182.00-1507-0.20%
2021/09/291197.0000.00193.5015160.19%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音