采鈺 (6789)-元大-前金券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
346.0
漲跌
▲5.5
漲幅
+1.62%
成交量
2,391張
產業
上市半導體類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	336.87	13	341.81	346.00	-11	2,427	-0.45%
2024/06/24	1	345.50	6	345.00	340.50	-5	2,410	-0.21%
2024/06/21	5	358.10	3	358.33	357.00	2	2,447	0.08%
2024/06/20	2.1	340.74	13	341.31	355.00	-10.9	2,449	-0.44%
2024/06/19	1	338.93	2	336.50	333.50	-1	2,420	-0.04%
2024/06/18	4	343.38	3	344.67	344.50	1	2,425	0.04%
2024/06/17	3.1	341.58	3	340.50	335.00	0.1	2,408	0.00%
2024/06/14	13.1	346.85	5.2	359.81	343.50	7.9	2,340	0.34%
2024/06/13	6	329.92	9.3	330.65	340.00	-3.3	2,120	-0.15%
2024/06/12	1.2	311.85	0	0.00	311.00	1.2	1,912	0.06%
2024/06/11	1	316.00	15	313.33	309.00	-14	1,895	-0.74%
2024/06/07	1.2	307.25	10.2	309.60	313.00	-9	1,873	-0.48%
2024/06/06	2	313.00	0.1	310.11	307.50	1.9	1,889	0.10%
2024/06/05	5.2	306.64	2.2	311.94	311.50	3.1	1,910	0.16%
2024/06/04	1	286.59	10	294.47	306.00	-9	1,899	-0.47%
2024/06/03	1	284.50	0	0.00	281.00	1	1,843	0.05%
2024/05/31	0.1	280.89	1	276.00	276.00	-0.9	1,851	-0.05%
2024/05/30	1	278.98	1.1	276.64	275.00	-0.1	1,879	0.00%
2024/05/28	0	283.00	6	282.75	283.50	-6	1,938	-0.31%
2024/05/27	0	0.00	10	282.00	279.50	-10	1,965	-0.51%
2024/05/24	1.3	280.89	1	283.50	278.00	0.3	2,057	0.01%
2024/05/23	2	279.50	54	280.91	276.00	-52	2,128	-2.44%
2024/05/22	53	278.74	4.5	275.00	279.00	48.5	2,259	2.15%
2024/05/21	1	260.00	0	0.00	260.00	1	2,367	0.04%
2024/05/17	0.1	268.50	0.4	269.00	268.00	-0.3	2,490	-0.01%
2024/05/16	0.3	270.50	0	0.00	270.50	0.3	2,699	0.01%
2024/05/15	0.1	260.00	0	0.00	265.00	0.1	2,781	0.00%
2024/05/13	3	252.67	0.2	253.50	253.50	2.9	2,930	0.10%
2024/05/10	2	261.50	0.1	259.50	259.00	1.9	3,039	0.06%
2024/05/08	1	269.50	1	271.00	272.50	0	3,142	0.00%
2024/05/07	1	269.00	0.5	269.80	270.00	0.5	3,172	0.02%
2024/04/29	1	272.50	1	272.49	273.00	0	3,410	0.00%
2024/04/26	0.3	267.00	1	268.50	268.00	-0.7	3,430	-0.02%
2024/04/23	0.2	258.00	0.1	257.00	258.00	0.1	3,589	0.00%
2024/04/22	0	0.00	1.1	259.05	254.50	-1.1	3,631	-0.03%
2024/04/19	2	261.81	4.3	256.41	253.50	-2.3	3,638	-0.06%
2024/04/18	6	266.00	0	0.00	266.00	6	3,609	0.17%
2024/04/17	0	269.00	1.2	270.00	269.00	-1.2	3,625	-0.03%
2024/04/16	5	268.79	0.6	267.00	266.50	4.4	3,623	0.12%
2024/04/15	10	277.45	1.1	276.64	275.50	8.9	3,609	0.25%
2024/04/12	7.2	285.94	4	286.50	286.00	3.2	3,613	0.09%
2024/04/11	17.1	293.37	1	293.50	288.00	16.1	3,597	0.45%
2024/04/10	1.2	312.42	3	314.83	314.00	-1.8	3,500	-0.05%
2024/04/09	1	305.00	0	0.00	306.00	1	3,455	0.03%
2024/04/03	9	306.11	0	0.00	307.50	9	3,446	0.26%
2024/04/02	4	308.88	11.2	307.02	309.50	-7.2	3,462	-0.21%
2024/04/01	0.2	309.45	0	0.00	310.50	0.2	3,452	0.01%
2024/03/29	0	0.00	1	302.00	302.00	-1	3,454	-0.03%
2024/03/28	2.1	302.02	1	302.50	300.00	1.1	3,461	0.03%
2024/03/27	6.1	311.30	0.1	310.00	307.50	6	3,446	0.17%
2024/03/26	13	307.46	0.3	313.00	310.00	12.7	3,441	0.37%
2024/03/25	0.1	311.50	7	316.57	318.00	-6.9	3,382	-0.20%
2024/03/22	0.1	310.00	22	307.77	306.50	-21.9	3,355	-0.65%
2024/03/21	1	300.00	3	302.32	299.00	-2	3,334	-0.06%
2024/03/20	0	0.00	1	301.00	298.00	-1	3,328	-0.03%
2024/03/19	2.1	290.07	2	290.00	289.50	0.1	3,328	0.00%
2024/03/18	0.2	285.00	0.2	285.00	295.50	0	3,323	0.00%
2024/03/15	0.4	285.00	1	285.50	283.00	-0.6	3,327	-0.02%
2024/03/14	0.1	287.00	1.1	283.36	283.50	-1	3,341	-0.03%
2024/03/13	2	287.50	1.2	285.25	284.00	0.8	3,371	0.02%
2024/03/12	3.1	294.17	0	0.00	293.50	3.1	3,388	0.09%
2024/03/11	3	295.00	1.3	295.68	299.00	1.8	3,396	0.05%
2024/03/08	0.5	298.00	0.3	291.00	282.50	0.2	3,398	0.01%
2024/03/07	24	299.85	0	0.00	292.00	24	3,411	0.70%
2024/03/06	0	0.00	0.3	303.50	300.00	-0.3	3,447	-0.01%
2024/03/05	1.2	307.08	0	0.00	305.50	1.2	3,587	0.03%
2024/03/04	0.2	309.50	9	309.61	307.50	-8.8	3,705	-0.24%
2024/03/01	1	308.50	0	0.00	305.50	1	3,709	0.03%
2024/02/27	3	303.28	3.2	305.44	301.00	-0.2	3,810	0.00%
2024/02/26	6	318.67	7	319.50	315.50	-1	3,895	-0.03%
2024/02/23	3.4	329.69	54	328.55	327.50	-50.6	3,875	-1.31%
2024/02/22	0.1	305.50	0.1	301.50	307.50	0.1	3,791	0.00%
2024/02/21	30.1	302.33	12	301.54	299.00	18.1	3,676	0.49%
2024/02/20	2	299.50	1	298.50	305.00	1	3,629	0.03%
2024/02/19	48.1	319.62	17.2	315.94	305.50	30.9	3,554	0.87%
2024/02/16	2.4	310.74	0	0.00	318.00	2.4	3,354	0.07%
2024/02/15	0.1	303.00	2	298.50	304.00	-1.9	3,261	-0.06%
2024/02/05	3.1	300.45	1	304.00	301.50	2.1	3,182	0.07%
2024/02/02	4	300.13	2.2	299.55	301.00	1.8	3,106	0.06%
2024/02/01	1	293.00	3	291.33	292.00	-2	2,984	-0.07%
2024/01/30	0	0.00	9.5	285.50	286.00	-9.5	2,865	-0.33%
2024/01/29	0.7	278.19	0	0.00	288.00	0.7	2,843	0.02%
2024/01/26	1	280.00	0	0.00	274.00	1	2,804	0.04%
2024/01/25	2	291.00	3	287.00	281.00	-1	2,777	-0.04%
2024/01/24	1	284.02	2.2	288.34	289.50	-1.3	2,719	-0.05%
2024/01/23	2	271.74	1.3	272.31	269.50	0.7	2,634	0.03%
2024/01/22	2.4	279.10	4	281.13	276.50	-1.6	2,623	-0.06%
2024/01/19	2.3	287.54	3.2	289.75	277.00	-0.9	2,613	-0.03%
2024/01/18	2.1	282.52	2	282.50	282.00	0.1	2,583	0.00%
2024/01/17	7	289.06	2.3	289.04	284.00	4.7	2,613	0.18%
2024/01/16	0	0.00	2	284.25	284.00	-2	2,522	-0.08%
2024/01/15	0	0.00	1	272.00	273.00	-1	2,476	-0.04%
2024/01/12	1.2	267.42	0	0.00	267.00	1.2	2,460	0.05%
2024/01/11	0.2	271.04	2	272.50	273.00	-1.8	2,452	-0.08%
2024/01/10	1	268.00	0	0.00	264.00	1	2,434	0.04%
2024/01/09	1	270.50	0.1	271.50	268.50	0.9	2,423	0.04%
2024/01/08	1	281.50	0.5	280.50	273.00	0.5	2,401	0.02%
2024/01/05	1.5	280.50	0	0.00	277.00	1.5	2,356	0.06%
2024/01/04	0	0.00	0.1	274.00	271.50	-0.1	2,327	0.00%
2024/01/03	1.1	268.69	1	268.00	268.00	0.1	2,312	0.00%
2024/01/02	0	274.50	0.1	272.00	272.00	-0.1	2,313	0.00%
2023/12/28	0	0.00	1.1	284.64	279.00	-1.1	2,287	-0.05%
2023/12/27	0	0.00	0.2	275.50	274.00	-0.2	2,256	-0.01%
2023/12/26	1.3	276.46	1	278.50	276.00	0.3	2,239	0.01%
2023/12/25	0	268.00	1	266.50	267.50	-1	2,201	-0.04%
2023/12/22	0.1	275.00	0	0.00	273.00	0.1	2,180	0.00%
2023/12/21	0	277.50	1	278.00	276.50	-1	2,154	-0.05%
2023/12/20	2	281.75	2	286.00	281.50	0	2,141	0.00%
2023/12/19	1	280.00	0	0.00	277.50	1	2,118	0.05%
2023/12/18	0	289.00	0	0.00	289.50	0	2,059	0.00%
2023/12/15	1	302.00	1.1	298.18	297.50	-0.1	2,032	0.00%
2023/12/14	4	291.63	12	299.58	292.00	-8	1,980	-0.40%
2023/12/13	1	288.00	0	0.00	287.50	1	1,920	0.05%
2023/12/12	11	292.36	0	0.00	291.00	11	1,919	0.57%
2023/12/11	0	294.00	11	294.95	297.00	-11	1,895	-0.58%
2023/12/08	11	294.14	1	303.00	294.00	10	1,872	0.53%
2023/12/07	1.2	297.08	2	302.00	295.50	-0.8	1,833	-0.04%
2023/12/06	2.1	307.02	0	0.00	305.00	2.1	1,792	0.12%
2023/12/05	9	314.50	2.1	314.79	314.50	6.9	1,736	0.40%
2023/12/04	1	320.50	1	320.00	320.50	0	1,677	0.00%
2023/12/01	0	0.00	1	313.00	314.50	-1	1,609	-0.06%
2023/11/30	12	305.58	0	301.50	306.50	12	1,525	0.79%
2023/11/29	0	281.50	2.2	295.89	296.00	-2.2	1,366	-0.16%
2023/11/28	1	266.50	6	268.92	269.50	-5	1,222	-0.41%
2023/11/27	3	276.33	4	276.00	268.00	-1	1,178	-0.08%
2023/11/24	1	278.00	4.1	276.42	278.50	-3.1	1,123	-0.28%
2023/11/22	1	240.00	1.1	247.94	248.00	-0.1	823	-0.01%
2023/11/21	0	241.00	3.1	240.52	239.00	-3.1	751	-0.41%
2023/11/20	0	0.00	1	225.50	224.00	-1	677	-0.15%
2023/11/16	1	216.00	0	0.00	216.00	1	654	0.15%
2023/11/15	0	0.00	1	215.50	214.00	-1	653	-0.15%
2023/11/14	0	0.00	1	216.00	214.00	-1	647	-0.15%
2023/11/08	0	0.00	2	213.00	211.50	-2	655	-0.31%
2023/11/06	0	0.00	1	213.50	212.00	-1	677	-0.15%
2023/10/31	0	212.00	0	0.00	204.50	0	680	0.00%
2023/10/30	0	0.00	1	220.00	214.50	-1	689	-0.14%
2023/10/27	0	213.00	0	0.00	211.00	0	689	0.00%
2023/10/26	1	218.00	0	0.00	217.00	1	687	0.15%
2023/10/25	0	0.00	1	225.43	225.50	-1	660	-0.15%
2023/10/23	0	0.00	0.1	204.50	201.00	-0.1	633	-0.02%
2023/10/16	0	0.00	0.2	210.00	207.50	-0.2	650	-0.03%
2023/10/12	0	0.00	1	212.50	212.50	-1	671	-0.15%
2023/10/11	1	210.00	0	0.00	207.50	1	676	0.15%
2023/10/06	0.2	214.00	0	0.00	215.50	0.2	680	0.02%
2023/10/02	0.1	213.25	0	0.00	212.00	0.1	706	0.01%
2023/09/27	0	0.00	0.5	208.00	206.00	-0.5	737	-0.07%
2023/09/26	0	0.00	0.1	207.50	206.50	-0.1	800	-0.01%
2023/09/20	0	0.00	4	210.00	209.50	-4	851	-0.47%
2023/09/19	0	0.00	0.1	214.50	210.00	-0.1	873	-0.01%
2023/09/18	0	0.00	4	217.00	216.00	-4	901	-0.44%
2023/09/15	4.1	218.02	5	219.50	218.00	-0.9	911	-0.10%
2023/09/13	4	212.50	0	0.00	212.50	4	931	0.43%
2023/09/12	4.1	212.46	0.4	210.00	212.50	3.8	966	0.39%
2023/09/11	0	0.00	0.1	206.00	202.00	-0.1	998	-0.01%
2023/09/06	0	0.00	1.2	216.92	215.50	-1.2	1,274	-0.09%
2023/09/04	1.1	212.68	1	213.50	213.50	0.1	1,430	0.01%
2023/09/01	2	215.25	3	215.83	216.00	-1	1,460	-0.07%
2023/08/30	3	211.00	1	211.50	211.00	2	1,504	0.13%
2023/08/25	1	204.00	1	204.50	203.00	0	1,546	0.00%
2023/08/24	2	209.25	1	210.00	207.50	1	1,560	0.06%
2023/08/23	0.1	207.50	0	0.00	208.00	0.1	1,584	0.01%
2023/08/21	0	203.50	0.3	203.50	202.50	-0.3	1,622	-0.02%
2023/08/18	0.6	207.50	0	0.00	204.00	0.6	1,622	0.04%
2023/08/17	1.1	199.82	1	202.50	207.50	0.1	1,622	0.01%
2023/08/16	0	202.50	1	201.00	200.50	-1	1,614	-0.06%
2023/08/14	1	198.50	1	200.50	202.50	0	1,620	0.00%
2023/08/11	1	206.50	0	0.00	203.50	1	1,614	0.06%
2023/08/10	2	209.00	0.1	209.00	208.00	1.9	1,601	0.12%
2023/08/09	0.2	215.00	0	0.00	213.00	0.2	1,590	0.01%
2023/08/08	0.1	218.67	0	0.00	215.00	0.1	1,589	0.01%
2023/08/04	0	216.50	0.1	216.50	216.50	-0.1	1,592	-0.01%
2023/08/02	1	222.97	1	221.42	218.50	0	1,582	0.00%
2023/07/27	0	233.00	0	0.00	232.50	0	1,526	0.00%
2023/07/26	0.1	233.50	0.1	235.00	230.00	0	1,522	0.00%
2023/07/25	0.1	238.32	0	0.00	241.50	0.1	1,519	0.01%
2023/07/24	0	0.00	0.1	233.50	232.50	-0.1	1,510	-0.01%
2023/07/21	2	237.00	0	0.00	236.00	2	1,509	0.13%
2023/07/20	1.1	243.64	0	0.00	244.00	1.1	1,515	0.07%
2023/07/19	0	247.00	0	0.00	243.50	0	1,515	0.00%
2023/07/18	0	0.00	1.2	247.08	243.50	-1.2	1,523	-0.08%
2023/07/17	2	249.00	3.3	248.94	248.50	-1.3	1,523	-0.09%
2023/07/14	1.2	250.58	1	252.50	252.50	0.2	1,531	0.01%
2023/07/13	0.2	250.13	1	249.00	246.50	-0.8	1,542	-0.05%
2023/07/12	1.1	252.63	1	247.00	246.00	0.1	1,545	0.01%
2023/07/11	0	254.00	0	0.00	254.00	0	1,577	0.00%
2023/07/10	2	254.75	2	254.25	254.00	0	1,591	0.00%
2023/07/07	1	255.00	2.2	253.45	254.00	-1.2	1,615	-0.07%
2023/07/06	0.1	260.00	0.1	265.50	258.50	0	1,631	0.00%
2023/07/05	3.4	267.47	0	0.00	264.00	3.4	1,624	0.21%
2023/07/04	5.1	268.27	6	270.23	272.50	-1	1,599	-0.06%
2023/07/03	2	253.78	2	254.00	255.00	0	1,533	0.00%
2023/06/29	0.3	261.83	2	261.75	259.50	-1.7	1,502	-0.11%
2023/06/28	0	258.00	1	259.00	258.50	-1	1,494	-0.06%
2023/06/27	2.1	258.37	0	0.00	254.50	2.1	1,490	0.14%
2023/06/26	10	268.79	6	262.08	261.50	4	1,473	0.27%
2023/06/21	0	272.50	0	0.00	272.00	0	1,448	0.00%
2023/06/20	5	274.70	5	274.40	275.00	0	1,443	0.00%
2023/06/19	0	0.00	0	275.42	271.50	0	1,440	0.00%
2023/06/16	2.6	275.25	2	272.25	271.50	0.6	1,430	0.04%
2023/06/15	11.4	276.43	1	275.00	276.00	10.4	1,415	0.73%
2023/06/14	6.1	269.72	5	272.00	276.50	1.1	1,445	0.07%
2023/06/13	13	273.19	7.1	273.43	270.00	6	1,409	0.42%
2023/06/12	8.1	279.38	5.7	282.24	277.00	2.4	1,348	0.18%
2023/06/09	5	267.00	8	258.19	269.50	-3	1,210	-0.25%
2023/06/08	1.1	249.23	1	246.00	245.00	0.1	1,116	0.01%
2023/06/07	0.5	241.00	0.1	240.00	242.50	0.4	1,092	0.04%
2023/06/06	0	232.50	0.1	232.00	235.00	-0.1	1,077	0.00%
2023/06/05	1.8	240.06	1.2	240.36	238.50	0.6	1,070	0.05%
2023/06/02	0	235.50	0.1	232.00	238.00	-0.1	1,044	-0.01%
2023/06/01	0	0.00	0	229.50	228.00	0	1,044	0.00%
2023/05/31	0.2	226.50	0	0.00	228.50	0.2	1,060	0.02%
2023/05/30	1	227.50	0	0.00	228.50	1	1,062	0.09%
2023/05/29	0	0.00	0.3	222.50	224.00	-0.3	1,061	-0.02%
2023/05/26	0	0.00	1.1	219.36	215.00	-1.1	1,044	-0.11%
2023/05/25	3	210.50	0	0.00	209.00	3	1,023	0.29%
2023/05/24	1	212.00	1.5	208.83	212.00	-0.5	1,030	-0.05%
2023/05/19	1	212.00	0	0.00	210.00	1	1,070	0.09%
2023/05/18	0	213.50	1	212.50	210.50	-1	1,078	-0.09%
2023/05/16	2.6	208.27	0	0.00	208.00	2.6	1,095	0.24%
2023/05/12	0	0.00	1.1	201.59	206.50	-1.1	1,155	-0.10%
2023/05/11	9.1	210.77	11	205.91	203.00	-1.9	1,188	-0.16%
2023/05/09	0	215.50	0	0.00	213.50	0	1,233	0.00%
2023/05/08	3.3	219.28	2	217.75	218.00	1.3	1,252	0.10%
2023/05/05	0.1	223.50	0	0.00	222.00	0.1	1,302	0.01%
2023/05/04	1	220.50	0	0.00	220.50	1	1,317	0.08%
2023/05/03	0	0.00	0.1	222.00	221.00	-0.1	1,342	-0.01%
2023/04/28	5	221.00	10.2	216.52	215.50	-5.2	1,391	-0.37%
2023/04/27	5.2	215.50	0	219.50	216.50	5.2	1,384	0.38%
2023/04/25	1	222.91	1	214.00	215.00	0	1,417	0.00%
2023/04/24	0.1	224.50	2	225.00	224.50	-1.9	1,436	-0.13%
2023/04/21	1	230.00	1	233.00	227.00	0	1,451	0.00%
2023/04/20	1	234.00	1	234.00	231.50	0	1,459	0.00%
2023/04/19	3	242.83	2	238.00	238.00	1	1,541	0.06%
2023/04/18	2	247.00	0	0.00	246.50	2	1,557	0.13%
2023/04/17	0	244.50	2	243.25	243.50	-2	1,542	-0.13%
2023/04/14	1	247.00	0	0.00	246.00	1	1,529	0.07%
2023/04/13	1	243.50	0	0.00	243.00	1	1,480	0.07%
2023/04/12	1	243.50	0	0.00	245.50	1	1,461	0.07%
2023/04/11	1.2	240.96	1	244.50	237.00	0.2	1,436	0.01%
2023/04/10	2.4	232.82	0	0.00	233.00	2.4	1,408	0.17%
2023/03/24	1	233.50	0	0.00	234.00	1	1,441	0.07%
2023/03/23	0	233.00	0	232.00	232.50	0	1,434	0.00%
2023/03/22	0	0.00	4	230.13	230.00	-4	1,435	-0.28%
2023/03/21	3	228.50	0	0.00	227.50	3	1,430	0.21%
2023/03/20	1	227.15	1	224.50	227.50	0	1,424	0.00%
2023/03/17	1	220.00	0	0.00	223.50	1	1,410	0.07%
2023/03/13	0	0.00	0.1	235.00	234.00	-0.1	1,378	-0.01%
2023/03/10	0	0.00	3	238.00	238.00	-3	1,377	-0.22%
2023/03/08	0	0.00	0.1	243.50	243.00	-0.1	1,518	-0.01%
2023/03/07	0.1	247.50	0	0.00	246.00	0.1	1,518	0.01%
2023/03/06	3.6	251.27	0.1	251.50	250.50	3.5	1,518	0.23%
2023/03/03	0.2	247.25	2.5	246.62	245.50	-2.3	1,504	-0.15%
2023/03/02	1	238.00	0	0.00	238.50	1	1,498	0.07%
2023/02/24	0.2	235.17	0	0.00	233.00	0.2	1,521	0.01%
2023/02/23	2.5	240.68	1	240.50	240.00	1.5	1,544	0.10%
2023/02/22	0.1	242.20	0	0.00	241.00	0.1	1,588	0.00%
2023/02/21	1	249.00	0	0.00	249.00	1	1,622	0.06%
2023/02/20	0	0.00	1	244.00	240.50	-1	1,666	-0.06%
2023/02/17	2.1	239.29	1	240.00	240.00	1.1	1,777	0.06%
2023/02/16	2	240.00	0	0.00	243.00	2	1,824	0.11%
2023/02/15	0	0.00	1	231.50	234.00	-1	1,862	-0.05%
2023/02/14	0	242.50	1	240.50	240.00	-1	1,893	-0.05%
2023/02/10	1	248.05	1	248.00	246.00	0	1,978	0.00%
2023/02/09	0.1	259.50	2	256.25	259.50	-1.9	1,985	-0.10%
2023/02/08	3	251.83	2.1	246.46	253.50	1	2,033	0.05%
2023/02/06	1	247.50	1	247.00	248.00	0	2,013	0.00%
2023/02/03	4	248.13	0.1	238.46	245.00	3.9	2,009	0.20%
2023/02/02	1.1	235.07	1	236.00	238.00	0.1	2,027	0.00%
2023/01/30	0.1	231.00	0	0.00	231.50	0.1	1,998	0.00%
2023/01/16	1	222.00	1.1	219.41	220.00	-0.1	1,985	-0.01%
2023/01/13	0	0.00	0.1	221.50	216.50	-0.1	1,988	0.00%
2023/01/12	0.2	229.50	0.1	224.00	221.50	0	1,965	0.00%
2023/01/09	3	228.17	3.5	231.49	231.00	-0.5	1,942	-0.03%
2023/01/06	0	0.00	0	212.00	219.00	0	1,868	0.00%
2023/01/04	0	197.00	0	0.00	197.00	0	1,864	0.00%
2023/01/03	0	196.00	0	0.00	195.50	0	1,876	0.00%
2022/12/30	0.6	197.64	0	0.00	193.50	0.6	1,882	0.03%
2022/12/28	0	196.00	0.3	198.50	193.50	-0.3	1,898	-0.02%
2022/12/26	0.2	200.00	0	0.00	199.50	0.2	1,904	0.01%
2022/12/23	0	0.00	0.1	196.50	201.50	-0.1	1,908	-0.01%
2022/12/22	1.2	200.09	0	0.00	198.00	1.2	1,909	0.06%
2022/12/16	0	0.00	0.5	222.00	215.00	-0.5	1,887	-0.03%
2022/12/14	0	0.00	0.5	224.46	228.00	-0.5	1,873	-0.03%
2022/12/13	1	226.00	0	0.00	221.00	1	1,865	0.05%
2022/12/12	0.1	224.50	0	0.00	223.00	0.1	1,860	0.00%
2022/12/06	0	0.00	0	242.50	238.00	0	1,819	0.00%
2022/12/05	0	244.50	0	0.00	243.00	0	1,795	0.00%
2022/12/02	0	0.00	0.1	239.67	238.00	-0.1	1,762	0.00%
2022/12/01	9	246.67	47.1	245.46	238.00	-38.1	1,744	-2.18%
2022/11/30	40.2	234.95	4	231.26	239.50	36.1	1,674	2.16%
2022/11/29	0	0.00	3.4	215.06	218.00	-3.4	1,563	-0.22%
2022/11/25	1	218.00	1	216.50	216.50	0	1,550	0.00%
2022/11/24	9	216.61	2.5	216.70	217.00	6.5	1,538	0.42%
2022/11/23	1	217.00	2.7	215.07	213.00	-1.7	1,518	-0.11%
2022/11/22	2	213.75	10.2	210.11	212.00	-8.2	1,504	-0.55%
2022/11/21	0.4	219.14	0	0.00	210.50	0.4	1,475	0.02%
2022/11/18	3.1	223.61	2	219.75	219.00	1.1	1,434	0.08%
2022/11/17	3.3	214.95	8	215.56	220.50	-4.7	1,375	-0.34%
2022/11/16	10	212.15	5	209.00	208.50	5	1,325	0.38%
2022/11/15	6.1	215.69	12.1	217.92	215.50	-6	1,261	-0.47%
2022/11/14	2	195.25	2	197.04	199.00	0	1,134	0.00%
2022/11/11	9	191.67	4	192.25	192.00	5	1,085	0.46%
2022/11/10	4	187.25	4.2	188.69	185.50	-0.2	1,037	-0.02%
2022/11/09	6	199.58	1	199.00	198.00	5	989	0.51%
2022/11/08	1	199.50	1	201.00	192.50	0	952	0.00%
2022/11/07	2.1	194.83	0.3	195.00	195.00	1.8	893	0.20%
2022/11/04	41.1	188.32	0	191.50	197.50	41	849	4.83%
2022/11/03	0	180.50	0	0.00	180.00	0	765	0.00%
2022/11/02	0	180.00	0	0.00	180.00	0	757	0.00%
2022/11/01	0	0.00	15	177.50	176.00	-15	734	-2.04%
2022/10/31	0	0.00	0	186.00	180.00	0	728	0.00%
2022/10/28	15	170.57	0	0.00	169.50	15	662	2.26%
2022/10/27	0.1	170.50	0	0.00	171.50	0.1	655	0.02%
2022/10/26	1	168.50	1	166.50	167.00	0	649	0.00%
2022/10/25	0	176.50	16.1	167.21	166.50	-16.1	651	-2.47%
2022/10/24	6.1	180.36	0	187.00	178.50	6.1	647	0.94%
2022/10/20	10	177.00	0	0.00	177.50	10	652	1.53%
2022/10/19	0.1	182.50	0	0.00	176.50	0.1	668	0.01%
2022/10/18	2.1	179.52	12	178.83	178.50	-9.9	689	-1.44%
2022/10/17	10	180.94	1	175.50	180.00	9	684	1.32%
2022/10/14	1	187.50	1	187.50	182.00	0	679	0.00%
2022/10/13	1	183.13	0	0.00	180.50	1	683	0.15%
2022/10/12	0	199.57	0.3	198.00	191.50	-0.3	667	-0.04%
2022/10/11	0	208.50	0	0.00	203.50	0	668	0.00%
2022/10/07	1.2	223.16	0	0.00	222.00	1.2	679	0.17%
2022/10/06	0	238.50	0.7	234.76	227.50	-0.7	692	-0.10%
2022/10/05	1	243.00	0.4	237.50	237.50	0.6	702	0.09%
2022/10/03	0	0.00	0.2	239.00	235.00	-0.2	732	-0.03%
2022/09/30	0	0.00	0.5	240.50	244.00	-0.5	741	-0.07%
2022/09/29	1	258.99	0.5	255.00	248.50	0.5	755	0.07%
2022/09/27	0.4	263.00	1	251.50	266.50	-0.6	795	-0.08%
2022/09/23	1	264.02	0	0.00	265.50	1	847	0.12%
2022/09/22	0.1	269.00	0	0.00	272.00	0.1	933	0.01%
2022/09/19	0	0.00	1	280.50	281.00	-1	935	-0.11%
2022/09/15	0	291.50	0	0.00	289.00	0	933	0.00%
2022/09/14	0	288.50	0	0.00	289.00	0	937	0.00%
2022/09/12	0.2	299.00	0	0.00	297.50	0.2	933	0.02%
2022/09/08	0	297.50	0	0.00	297.00	0	930	0.00%
2022/09/07	0	297.00	0	0.00	294.00	0	957	0.00%
2022/09/06	0	299.00	0.4	299.01	298.50	-0.3	956	-0.03%
2022/09/02	1	304.00	0	0.00	308.00	1	963	0.10%
2022/09/01	0.1	305.00	0	0.00	301.50	0.1	962	0.01%
2022/08/31	0.1	311.00	0	311.50	311.00	0.1	958	0.01%
2022/08/30	0.1	303.00	0	0.00	300.00	0.1	952	0.01%
2022/08/29	0	298.00	1	295.00	295.00	-1	963	-0.10%
2022/08/26	0.1	309.00	0	0.00	306.50	0.1	955	0.01%
2022/08/25	0	308.23	0	0.00	307.50	0	953	0.00%
2022/08/23	0	309.00	0	0.00	306.50	0	953	0.00%
2022/08/19	0.1	320.00	0	0.00	317.50	0.1	951	0.01%
2022/08/17	0.1	318.00	0	0.00	313.50	0.1	939	0.01%
2022/08/16	0	0.00	1	318.50	318.00	-1	935	-0.11%
2022/08/15	1	319.00	0	0.00	322.50	1	931	0.11%
2022/08/12	0.1	310.90	0	0.00	309.50	0.1	917	0.01%
2022/08/11	0.4	314.54	0	0.00	313.50	0.4	909	0.05%
2022/08/10	0	0.00	0.5	311.00	311.50	-0.5	902	-0.06%
2022/08/08	0.1	320.50	1	323.50	321.00	-0.9	891	-0.10%
2022/08/05	0.3	324.50	0	326.00	326.00	0.3	888	0.03%
2022/08/04	0	0.00	1.5	310.00	309.50	-1.5	872	-0.17%
2022/08/03	1	314.50	0	0.00	312.00	1	863	0.12%
2022/08/02	0	313.00	0	0.00	308.50	0	855	0.00%
2022/08/01	1	320.50	0.1	315.00	319.50	0.9	845	0.11%
2022/07/29	1	324.00	0	0.00	322.50	1	841	0.12%
2022/07/28	0	0.00	0.7	331.00	320.00	-0.7	832	-0.08%
2022/07/27	0	335.00	0.5	336.00	335.50	-0.5	810	-0.06%
2022/07/26	1.1	337.50	1	336.50	340.00	0.1	793	0.01%
2022/07/25	0	0.00	1	329.00	339.50	-1	762	-0.13%
2022/07/22	0	0.00	1	307.00	311.50	-1	721	-0.14%
2022/07/21	2	303.25	0	0.00	307.00	2	707	0.28%
2022/07/20	1	295.00	0	0.00	302.50	1	691	0.14%
2022/07/19	0.1	291.50	0	0.00	289.00	0.1	666	0.01%
2022/07/18	0	299.00	0	0.00	292.50	0	658	0.00%
2022/07/15	0.1	280.50	16	290.88	292.50	-16	640	-2.49%
2022/07/13	16	262.28	16	260.72	265.00	0	590	0.00%
2022/07/12	0	282.00	0	0.00	268.00	0	569	0.00%
2022/07/11	13	298.85	12	297.00	296.00	1	542	0.18%
2022/07/08	0.1	312.50	2	310.50	313.00	-1.9	521	-0.37%
2022/07/07	2	316.75	0.1	317.00	316.50	1.9	508	0.37%
2022/07/06	0.1	319.00	0	0.00	314.00	0.1	490	0.02%
2022/07/05	0.1	307.50	1	317.00	325.00	-0.9	473	-0.19%
2022/07/04	16	299.06	0	0.00	297.50	16	444	3.60%
2022/07/01	1.1	313.45	1	303.00	302.00	0.1	426	0.03%
2022/06/30	0.4	321.95	4.4	325.04	334.00	-4	376	-1.06%

全新漲停板 AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨－12天前

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

輝達GTC大會表態股欣興點燈前景亮，整理後個股輪流上攻: 威剛采鈺聯陽川湖高力森崴能源中興電士電英業達Anue鉅亨－2024/03/18

...詳全文

采鈺相關文章

采鈺相關影音

采鈺

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

采鈺

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析