永豐實 (6790)-元大-前金券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
47.55
漲跌
▲0.30
漲幅
+0.63%
成交量
148張
產業
上市造紙類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	0.3	49.60	0	0.00	49.25	0.3	408	0.08%
2024/08/05	0	0.00	1	49.00	48.50	-1	491	-0.20%
2024/07/29	0	0.00	0.4	51.10	50.80	-0.4	536	-0.07%
2024/07/22	0	0.00	0.2	51.30	51.20	-0.2	567	-0.03%
2024/07/12	0	0.00	5	52.70	52.70	-5	625	-0.80%
2024/07/11	2	55.00	0	0.00	55.70	2	612	0.33%
2024/07/09	0	0.00	1	54.80	54.50	-1	588	-0.17%
2024/07/05	2	55.35	3	55.33	55.80	-1	594	-0.17%
2024/07/04	2	55.15	0	0.00	54.80	2	597	0.33%
2024/07/03	1	56.00	0	0.00	55.80	1	597	0.17%
2024/07/01	1	55.70	1	55.50	56.00	0	595	0.00%
2024/06/28	0	0.00	1	55.70	55.40	-1	588	-0.17%
2024/06/19	0	0.00	27	54.40	54.10	-27	593	-4.55%
2024/06/17	0	0.00	1	53.30	53.40	-1	604	-0.17%
2024/06/05	1	52.30	0	0.00	52.30	1	655	0.15%
2024/06/03	0.3	52.10	0	0.00	51.90	0.3	662	0.05%
2024/05/28	0	0.00	1	52.40	52.40	-1	668	-0.15%
2024/05/27	1	52.20	0	0.00	52.10	1	660	0.15%
2024/05/24	0	0.00	1	52.00	52.00	-1	662	-0.15%
2024/05/23	1	51.50	0	0.00	51.50	1	666	0.15%
2024/05/16	1	52.50	0	0.00	52.50	1	679	0.15%
2024/05/15	0.2	52.10	0	0.00	52.50	0.2	684	0.03%
2024/05/09	2	52.80	1	52.70	52.90	1	638	0.16%
2024/05/08	2	55.90	0	0.00	56.30	2	595	0.34%
2024/05/06	1	57.70	3	57.03	57.60	-2	561	-0.36%
2024/05/03	0	0.00	1	55.50	55.50	-1	542	-0.18%
2024/05/02	0	0.00	1	55.40	55.20	-1	535	-0.19%
2024/04/30	0	0.00	1	55.20	54.70	-1	527	-0.19%
2024/04/26	0	0.00	5	53.00	53.20	-5	493	-1.01%
2024/04/25	0	0.00	1	52.60	52.70	-1	486	-0.21%
2024/04/23	1	53.90	0	0.00	53.40	1	479	0.21%
2024/04/22	2	53.25	2	53.85	53.50	0	475	0.00%
2024/04/19	0	0.00	1	52.40	52.00	-1	451	-0.22%
2024/04/18	0	0.00	1	51.50	51.60	-1	426	-0.23%
2024/04/16	0	0.00	1	49.80	49.80	-1	414	-0.24%
2024/03/22	0	0.00	1	49.20	48.95	-1	350	-0.29%
2024/03/20	1	48.55	0	0.00	48.90	1	341	0.29%
2024/03/14	0	0.00	4	46.93	48.00	-4	324	-1.23%
2024/03/08	1	44.15	3	44.20	43.70	-2	275	-0.73%
2024/02/29	1	45.30	0	0.00	45.15	1	280	0.36%
2024/02/27	4	45.09	0	0.00	44.85	4	284	1.41%
2024/02/23	0.3	46.05	0	0.00	45.95	0.3	276	0.11%
2024/02/22	0.7	45.97	0	0.00	46.35	0.7	271	0.25%
2024/02/21	1	45.60	0	0.00	45.60	1	264	0.38%
2024/02/16	0	0.00	2	43.90	43.65	-2	239	-0.83%
2024/02/15	1	42.30	0	0.00	42.05	1	231	0.43%
2024/01/31	0	0.00	0.1	42.25	42.10	-0.1	232	-0.02%
2024/01/26	1	42.35	0	0.00	42.30	1	230	0.43%
2024/01/25	0	0.00	0.1	42.55	42.25	-0.1	231	-0.04%
2024/01/24	0	0.00	0	42.55	42.20	0	230	0.00%
2024/01/22	0	0.00	0.2	42.35	42.30	-0.2	230	-0.09%
2024/01/19	0.3	41.90	0	42.30	42.10	0.2	229	0.11%
2024/01/12	0.1	42.40	0	0.00	42.35	0.1	218	0.05%
2024/01/08	1	43.35	0	0.00	43.30	1	217	0.46%
2024/01/03	0	0.00	2	43.20	43.55	-2	210	-0.95%
2023/12/27	0	0.00	1	42.60	42.70	-1	203	-0.49%
2023/12/22	1	42.75	0	0.00	42.50	1	197	0.51%
2023/12/21	1	43.25	0	0.00	43.10	1	196	0.51%
2023/12/13	1	43.40	0	0.00	43.40	1	180	0.55%
2023/12/12	0	0.00	1	43.55	43.70	-1	178	-0.56%
2023/12/11	0	0.00	1	42.55	43.05	-1	172	-0.58%
2023/12/08	0.2	41.90	0	0.00	42.00	0.2	165	0.12%
2023/12/07	0.4	42.25	0	0.00	42.20	0.4	163	0.22%
2023/12/06	0	0.00	0.6	42.55	42.45	-0.6	165	-0.34%
2023/12/05	1	42.30	0	0.00	42.35	1	163	0.61%
2023/11/28	0	0.00	1	41.95	41.85	-1	142	-0.70%
2023/11/27	0.6	40.85	0	0.00	40.80	0.6	129	0.46%
2023/11/24	0.3	40.74	0	0.00	40.60	0.3	125	0.26%
2023/11/21	0.1	39.85	0	0.00	39.85	0.1	116	0.07%
2023/11/08	0	0.00	1	38.25	38.15	-1	111	-0.89%
2023/11/03	0	0.00	0	38.15	38.00	0	136	-0.01%
2023/10/31	0.1	37.60	0	0.00	37.50	0.1	143	0.06%
2023/10/30	0.4	37.80	0	0.00	37.55	0.4	144	0.28%
2023/10/27	0.1	37.90	0	0.00	37.60	0.1	145	0.07%
2023/10/16	0	0.00	0.5	38.11	38.00	-0.5	169	-0.30%
2023/10/13	1	38.20	0	0.00	38.05	1	174	0.57%
2023/10/06	0.1	38.40	0	0.00	38.20	0.1	196	0.05%
2023/09/20	1	38.60	0	0.00	38.80	1	283	0.35%
2023/09/14	0	0.00	2	38.70	38.75	-2	312	-0.64%
2023/09/07	2	38.40	0	0.00	38.40	2	320	0.62%
2023/08/15	0	0.00	0.2	40.10	39.95	-0.2	384	-0.05%
2023/07/27	0	0.00	1	38.50	38.95	-1	478	-0.21%
2023/07/24	1	37.50	0	0.00	37.60	1	486	0.21%
2023/07/19	0.2	37.80	2	37.40	37.40	-1.8	517	-0.35%
2023/07/18	0.3	38.00	0	0.00	37.85	0.3	553	0.05%
2023/07/17	1	38.35	2	38.65	38.35	-1	575	-0.17%
2023/07/14	4	40.36	0	0.00	40.60	4	572	0.70%
2023/06/29	1	40.70	1	40.65	41.40	0	540	0.00%
2023/06/26	0	0.00	1	40.25	40.30	-1	523	-0.19%
2023/06/09	1	39.25	0.1	39.45	39.25	0.9	504	0.17%
2023/06/08	0	0.00	0.9	39.30	39.20	-0.9	505	-0.17%
2023/06/05	0.2	38.90	0	0.00	38.90	0.2	488	0.04%
2023/06/02	0.2	38.91	0	0.00	38.75	0.2	488	0.05%
2023/05/31	0	0.00	1	38.85	38.75	-1	482	-0.21%
2023/05/29	0.6	38.43	18	38.20	38.20	-17.4	474	-3.67%
2023/05/19	0.5	37.65	0	0.00	37.50	0.5	451	0.11%
2023/05/15	2.3	37.14	0	0.00	37.10	2.3	430	0.53%
2023/05/12	0.5	37.40	0	0.00	37.40	0.5	425	0.12%
2023/05/08	1	38.00	0	0.00	38.45	1	389	0.26%
2023/05/04	0.1	38.90	0	0.00	39.20	0.1	327	0.03%
2023/05/03	0	0.00	1	39.15	38.70	-1	316	-0.32%
2023/04/24	17	38.63	0	0.00	38.10	17	269	6.32%
2023/04/21	7	39.47	4	38.10	38.10	3	251	1.20%
2023/04/19	1	38.60	0	0.00	38.40	1	177	0.56%
2023/04/17	0	0.00	1	38.10	38.95	-1	164	-0.61%
2023/04/10	1.1	37.25	0	0.00	37.25	1.1	137	0.80%
2023/04/06	1	37.30	0	0.00	37.25	1	131	0.76%
2023/03/16	1	37.40	0	0.00	37.50	1	84	1.18%
2023/03/15	0	0.00	15	37.82	37.70	-15	80	-18.66%
2023/03/03	1	37.50	0	0.00	37.50	1	65	1.54%
2023/03/01	0.1	37.25	0	0.00	37.45	0.1	65	0.15%
2023/02/21	0.1	37.70	0	0.00	37.50	0.1	63	0.08%
2023/02/15	0.1	37.65	0	0.00	37.60	0.1	62	0.15%
2023/02/03	1	38.15	0	0.00	38.15	1	57	1.74%
2023/01/12	0	0.00	0	35.80	35.80	0	50	-0.04%
2022/12/28	0.3	35.00	0	0.00	34.90	0.3	50	0.59%
2022/12/26	0.1	35.40	0	0.00	35.05	0.1	50	0.20%
2022/12/06	0	0.00	0.2	36.65	36.50	-0.2	55	-0.34%
2022/11/30	0.3	36.00	0	0.00	35.95	0.3	52	0.57%
2022/10/31	0	0.00	0.2	34.90	34.90	-0.2	59	-0.34%
2022/10/18	0.1	34.80	0	0.00	34.70	0.1	61	0.16%
2022/10/17	0	0.00	0.6	34.80	34.80	-0.6	61	-0.97%
2022/10/11	1.1	35.49	0	0.00	35.10	1.1	61	1.78%
2022/09/19	1	37.85	0	0.00	37.90	1	74	1.34%
2022/08/18	0.3	39.00	0	0.00	38.85	0.3	99	0.30%
2022/08/15	1	39.00	0	0.00	39.00	1	99	1.00%
2022/07/08	0.2	38.10	0	0.00	38.10	0.2	135	0.15%
2022/07/04	0.2	37.65	2	37.55	37.70	-1.8	141	-1.27%
2022/07/01	2	41.18	0	0.00	40.15	2	141	1.41%
2022/06/29	0.1	41.80	0	0.00	41.80	0.1	135	0.07%
2022/06/23	0	0.00	5	41.81	41.55	-5	134	-3.73%
2022/06/22	0.1	42.00	0	0.00	41.60	0.1	133	0.06%
2022/06/10	0.1	43.00	0	0.00	42.80	0.1	128	0.10%
2022/06/01	0	0.00	12	43.11	43.25	-12	137	-8.76%
2022/05/30	0	0.00	5	43.19	43.10	-5	137	-3.62%
2022/05/27	0	0.00	1	43.00	42.95	-1	139	-0.72%
2022/05/26	0	0.00	5	43.06	42.95	-5	139	-3.58%
2022/05/24	4	42.58	1	42.60	42.60	3	142	2.11%
2022/05/23	0	43.00	0	0.00	42.55	0	142	0.03%
2022/05/20	0	0.00	1	43.00	43.00	-1	144	-0.69%
2022/05/19	0	42.85	0	0.00	42.95	0	145	0.02%
2022/05/18	2	42.90	3	43.63	43.40	-1	146	-0.67%
2022/05/17	0	43.30	1	43.15	43.10	-1	144	-0.69%
2022/05/12	11	42.80	0	0.00	42.05	11	145	7.55%
2022/05/11	3	44.95	0	0.00	44.20	3	137	2.19%
2022/05/10	9	45.43	0	0.00	45.35	9	134	6.67%
2022/05/06	1	46.35	0	0.00	46.50	1	140	0.71%
2022/05/04	1	46.70	0	0.00	46.65	1	146	0.68%
2022/04/27	0.1	46.00	0	0.00	46.05	0.1	146	0.03%
2022/04/15	1	47.65	0	0.00	47.60	1	150	0.67%
2022/04/13	2	47.70	0	0.00	47.65	2	152	1.31%
2022/04/12	0	47.75	0	0.00	47.45	0	154	0.02%
2022/04/07	1	48.05	0	0.00	48.00	1	167	0.60%
2022/03/30	0.1	48.50	0	0.00	48.80	0.1	233	0.02%
2022/03/24	0	48.90	0	0.00	48.70	0	238	0.01%
2022/03/22	1	48.50	0	0.00	48.50	1	236	0.42%
2022/03/17	1.1	48.80	0	0.00	48.80	1.1	237	0.44%
2022/03/15	2	48.45	0	0.00	48.40	2	237	0.84%
2022/03/14	1	48.80	1	49.00	48.90	0	239	0.00%
2022/03/11	5.2	48.42	0	0.00	48.40	5.2	240	2.14%
2022/03/10	1	47.80	0	0.00	47.75	1	240	0.42%
2022/03/09	0.1	47.95	0	0.00	47.55	0.1	241	0.03%
2022/03/01	0	0.00	5	48.45	48.60	-5	249	-2.01%
2022/02/21	1	48.75	0	0.00	49.15	1	277	0.36%
2022/02/18	5	48.80	1	48.85	48.75	4	277	1.44%
2022/02/14	3	48.83	0	0.00	48.80	3	288	1.04%
2022/02/11	1	49.90	0	0.00	49.85	1	286	0.35%
2022/02/08	1.6	49.67	0	0.00	49.70	1.6	286	0.56%
2022/02/07	1	48.95	0	0.00	49.60	1	284	0.35%
2022/01/17	0	49.20	0	0.00	49.10	0	309	0.01%
2022/01/11	1	49.30	0	0.00	49.40	1	315	0.32%
2022/01/06	1	49.50	0	0.00	49.50	1	322	0.31%
2022/01/05	1	49.15	0	0.00	49.30	1	332	0.30%
2022/01/03	1	49.61	0	0.00	49.40	1	349	0.29%
2021/12/30	1	50.20	0	0.00	50.20	1	349	0.29%
2021/12/29	1	50.40	0	0.00	50.50	1	350	0.29%
2021/12/27	7	52.40	1	52.30	52.70	6	385	1.56%
2021/12/23	0	48.75	0	0.00	48.75	0	412	0.01%
2021/12/21	0.3	48.80	0	0.00	48.75	0.3	427	0.06%
2021/12/20	0	0.00	0.1	49.00	48.85	-0.1	426	-0.02%
2021/12/14	0	0.00	0	49.00	48.95	0	439	0.00%
2021/12/10	0	0.00	0.1	49.10	49.50	-0.1	441	-0.02%
2021/12/09	0.1	49.40	0	0.00	49.05	0.1	448	0.01%
2021/12/03	0	0.00	0.1	49.50	49.25	-0.1	443	-0.03%
2021/12/01	0.1	49.35	0	0.00	49.20	0.1	445	0.01%
2021/11/30	0	49.30	1	49.30	49.10	-1	444	-0.22%
2021/11/24	1	49.55	3	49.65	50.30	-2	439	-0.46%
2021/11/19	1.1	50.10	0	0.00	50.10	1.1	427	0.25%
2021/11/18	0	0.00	1	49.00	49.55	-1	415	-0.24%
2021/11/15	0	0.00	1	48.10	48.20	-1	405	-0.25%
2021/11/08	0	48.30	0	0.00	48.50	0	399	0.01%
2021/11/05	0	48.65	0	0.00	48.35	0	402	0.01%
2021/11/04	2	48.50	0	0.00	48.45	2	405	0.49%
2021/11/03	0	49.00	0	0.00	48.90	0	403	0.00%
2021/11/02	1	49.20	0	0.00	48.95	1	402	0.25%
2021/11/01	0.1	49.90	0	0.00	49.90	0.1	397	0.01%
2021/10/28	0	48.40	0	0.00	47.95	0	386	0.01%
2021/10/27	1	48.20	1	48.30	48.20	0	382	0.00%
2021/10/20	2	48.03	0	0.00	47.90	2	373	0.54%
2021/10/18	0	48.50	0	0.00	48.05	0	365	0.01%
2021/10/14	0	47.90	0	0.00	48.40	0	359	0.01%
2021/10/13	0.1	48.15	1	49.05	47.65	-1	356	-0.27%
2021/10/12	3	49.12	0	0.00	48.75	3	347	0.87%
2021/10/08	1	50.70	0	0.00	50.20	1	336	0.30%
2021/10/07	0.1	51.00	1	50.90	50.90	-1	329	-0.29%
2021/10/06	0	51.80	0	0.00	51.10	0	319	0.01%
2021/10/04	6	51.12	2	52.55	52.40	4	287	1.40%
2021/10/01	1.1	52.40	0	0.00	52.70	1.1	255	0.41%
2021/09/30	3	53.80	0	0.00	53.50	3	224	1.34%