來頡 (6799)-元大-前金券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
139.5
漲跌
▲0.5
漲幅
+0.36%
成交量
220張
產業
上市半導體類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	141.00	0	0.00	139.00	0	1,660	0.00%
2024/05/16	0	0.00	1	141.00	141.50	-1	1,860	-0.05%
2024/05/15	1	141.50	0	0.00	142.00	1	1,905	0.05%
2024/04/24	7	146.00	0	0.00	144.50	7	2,250	0.31%
2024/04/19	0	153.50	0	0.00	147.50	0	2,364	0.00%
2024/04/16	0.1	154.83	0	0.00	157.00	0.1	2,463	0.00%
2024/04/12	0	0.00	2	169.75	168.00	-2	2,519	-0.08%
2024/04/08	1	168.50	0.2	168.50	168.50	0.8	2,706	0.03%
2024/04/02	0	0.00	1	168.50	169.00	-1	2,971	-0.03%
2024/03/29	2	167.50	0	0.00	168.00	2	3,141	0.06%
2024/03/28	0	0.00	1	167.50	167.50	-1	3,200	-0.03%
2024/03/27	2	171.00	0	0.00	170.50	2	3,397	0.06%
2024/03/26	1	171.00	0	0.00	171.50	1	3,476	0.03%
2024/03/21	1	180.00	0	0.00	178.50	1	3,540	0.03%
2024/03/15	0	178.00	0	0.00	176.00	0	3,606	0.00%
2024/03/14	0	178.00	0	0.00	176.00	0	3,679	0.00%
2024/03/11	0.1	189.00	0	0.00	188.50	0.1	3,726	0.00%
2024/03/08	0	0.00	1	196.00	192.50	-1	3,733	-0.03%
2024/03/07	3	199.65	2	194.00	193.50	1	3,703	0.03%
2024/03/06	2	207.01	0	0.00	200.50	2	3,697	0.05%
2024/03/05	2	206.50	1	206.00	206.00	1	3,616	0.03%
2024/03/04	2	214.25	2	213.25	212.50	0	3,667	0.00%
2024/03/01	0	0.00	2	213.50	213.50	-2	3,560	-0.06%
2024/02/29	2	194.50	2	194.50	194.50	0	3,456	0.00%
2024/02/27	2	198.25	3	210.50	197.50	-1	3,457	-0.03%
2024/02/26	0	0.00	6	199.00	200.00	-6	3,379	-0.18%
2024/02/23	1	182.00	0	0.00	182.00	1	3,365	0.03%
2024/02/22	1	192.00	9	190.00	188.00	-8	3,408	-0.23%
2024/02/21	2	196.75	3	195.50	193.50	-1	3,553	-0.03%
2024/02/20	5	197.20	2	198.00	196.50	3	3,518	0.09%
2024/02/19	0	0.00	1	192.00	187.00	-1	3,392	-0.03%
2024/02/16	0	0.00	1	182.00	187.00	-1	3,398	-0.03%
2024/02/15	0	0.00	2.1	172.60	176.00	-2.1	3,434	-0.06%
2024/02/05	1.1	173.55	2	173.50	173.50	-0.9	3,452	-0.03%
2024/02/02	0	0.00	2	181.75	180.00	-2	3,437	-0.06%
2024/02/01	14	184.79	2	185.25	182.00	12	3,441	0.35%
2024/01/29	2	182.75	1	184.50	183.00	1	3,414	0.03%
2024/01/26	5	182.00	2	182.00	182.00	3	3,406	0.09%
2024/01/25	1	181.00	0	0.00	178.50	1	3,387	0.03%
2024/01/24	2	189.25	2	185.50	183.50	0	3,361	0.00%
2024/01/23	0	0.00	3	179.50	180.00	-3	3,270	-0.09%
2024/01/22	0	0.00	2	174.50	173.50	-2	3,249	-0.06%
2024/01/19	3	174.67	2	174.25	174.00	1	3,243	0.03%
2024/01/18	4	174.50	1	172.00	172.00	3	3,244	0.09%
2024/01/17	1	187.00	2.1	180.96	177.00	-1.1	3,237	-0.03%
2024/01/12	0	0.00	6.1	180.03	179.50	-6.1	3,119	-0.20%
2024/01/11	0	185.00	2	184.00	183.00	-2	3,117	-0.06%
2024/01/10	0.1	181.50	2	178.50	181.00	-1.9	3,073	-0.06%
2024/01/09	2	176.50	0	0.00	175.50	2	3,046	0.07%
2024/01/08	1	180.00	1	177.00	178.00	0	3,024	0.00%
2024/01/05	0	0.00	1	179.50	179.50	-1	2,984	-0.03%
2024/01/04	4	181.75	1.1	179.87	180.50	2.9	2,968	0.10%
2024/01/03	3	185.33	1	184.50	187.00	2	2,926	0.07%
2024/01/02	2	189.25	2	188.75	190.00	0	2,885	0.00%
2023/12/29	2	193.25	0	193.50	191.50	2	2,832	0.07%
2023/12/28	5	195.20	14.1	195.01	194.00	-9	2,730	-0.33%
2023/12/27	1	184.00	0	0.00	185.50	1	2,585	0.04%
2023/12/26	2	183.00	2	182.50	181.00	0	2,500	0.00%
2023/12/25	3	179.33	0	0.00	175.50	3	2,416	0.12%
2023/12/22	18	181.89	19	180.58	182.50	-1	2,356	-0.04%
2023/12/21	2.1	171.82	4	172.50	172.00	-1.9	2,152	-0.09%
2023/12/20	11	165.91	1	166.50	165.50	10	2,079	0.48%
2023/12/19	0	0.00	2	159.00	158.00	-2	2,018	-0.10%
2023/12/15	0	0.00	0.1	162.00	160.00	-0.1	2,019	0.00%
2023/12/14	0	0.00	3	164.17	163.00	-3	2,046	-0.15%
2023/12/13	2	165.75	0	0.00	163.50	2	2,053	0.10%
2023/12/12	3.3	171.44	2	165.25	165.50	1.3	2,086	0.06%
2023/12/11	5	169.40	5	169.40	166.50	0	2,076	0.00%
2023/12/08	2	166.00	0	0.00	167.00	2	1,996	0.10%
2023/12/07	0	0.00	3	156.50	156.50	-3	1,914	-0.16%
2023/12/04	0	0.00	5	166.00	162.50	-5	1,931	-0.26%
2023/12/01	0	0.00	2	166.00	165.00	-2	1,928	-0.10%
2023/11/29	6	174.92	6	174.58	172.00	0	1,883	0.00%
2023/11/28	1	163.00	1	164.50	164.50	0	1,782	0.00%
2023/11/24	0	0.00	0.1	161.50	162.00	-0.1	1,773	0.00%
2023/11/23	12	166.42	3.1	166.56	163.50	8.9	1,770	0.50%
2023/11/22	0	0.00	6.2	163.68	163.00	-6.2	1,679	-0.37%
2023/11/21	4	160.38	0	0.00	160.50	4	1,608	0.25%
2023/11/20	7.1	162.03	4	162.50	161.00	3.1	1,546	0.20%
2023/11/17	4	144.00	5	150.30	154.50	-1	1,372	-0.07%
2023/11/15	1	144.00	2	145.50	141.50	-1	1,301	-0.08%
2023/11/14	1	137.50	2	141.00	139.50	-1	1,346	-0.07%
2023/11/13	0	0.00	1	129.50	129.50	-1	1,282	-0.08%
2023/11/09	2	128.25	1	127.50	127.00	1	1,377	0.07%
2023/11/08	1	129.50	0	0.00	125.50	1	1,410	0.07%
2023/11/02	0.1	122.48	0	0.00	121.50	0.1	1,417	0.00%
2023/11/01	0	0.00	0.1	118.50	117.00	-0.1	1,418	-0.01%
2023/10/27	1	123.50	0	0.00	121.00	1	1,434	0.07%
2023/10/25	0	129.50	0	0.00	128.00	0	1,431	0.00%
2023/10/24	1	123.50	1	124.50	126.00	0	1,421	0.00%
2023/10/23	0.1	126.00	0	0.00	125.00	0.1	1,426	0.01%
2023/10/19	1	128.00	0	0.00	127.50	1	1,464	0.07%
2023/10/13	2.1	137.62	0	0.00	138.50	2.1	1,457	0.14%
2023/10/12	0.1	140.00	0	0.00	139.00	0.1	1,453	0.01%
2023/10/06	0.1	148.50	0	0.00	147.00	0.1	1,431	0.00%
2023/10/05	1	152.00	2	152.50	152.50	-1	1,419	-0.07%
2023/10/04	1	154.00	1	152.00	152.00	0	1,425	0.00%
2023/09/27	1	155.50	1	156.00	156.00	0	1,427	0.00%
2023/09/25	1	157.00	1	156.00	156.00	0	1,422	0.00%
2023/09/20	0.1	160.50	0	0.00	159.00	0.1	1,416	0.01%
2023/09/19	2	164.75	1	168.50	163.50	1	1,409	0.07%
2023/09/14	1	156.50	1	157.50	156.00	0	1,295	0.00%
2023/09/11	0.2	144.00	0	0.00	144.00	0.2	1,288	0.01%
2023/09/06	0	0.00	1	159.00	159.00	-1	1,271	-0.08%
2023/09/05	0	0.00	1	157.50	157.50	-1	1,262	-0.08%
2023/09/04	1	156.00	1	154.00	154.00	0	1,249	0.00%
2023/09/01	1	154.00	3	153.17	154.00	-2	1,252	-0.16%
2023/08/31	2	160.00	1	155.00	155.00	1	1,246	0.08%
2023/08/29	2	155.50	0	0.00	157.50	2	1,219	0.16%
2023/08/28	1	151.50	1	151.00	151.00	0	1,219	0.00%
2023/08/25	5	155.10	5	152.80	152.50	0	1,240	0.00%
2023/08/24	0	0.00	1	154.50	154.00	-1	1,312	-0.08%
2023/08/23	1	150.50	1	156.00	154.50	0	1,324	0.00%
2023/08/22	1	151.50	1	151.00	151.00	0	1,317	0.00%
2023/08/21	1	148.50	1	154.00	152.50	0	1,315	0.00%
2023/08/18	3	155.17	5.1	157.40	152.50	-2.1	1,322	-0.16%
2023/08/17	2	148.00	2	147.50	151.00	0	1,274	0.00%
2023/08/16	2	146.50	0	149.00	150.00	2	1,299	0.15%
2023/08/15	3	150.17	3	151.43	149.00	0	1,257	0.00%
2023/08/14	4	137.13	3	142.67	142.50	1	1,176	0.08%
2023/08/11	0	0.00	4.2	140.55	141.50	-4.2	1,127	-0.37%
2023/08/10	2.1	131.24	2	132.00	129.00	0.1	1,108	0.01%
2023/08/09	1	140.50	1	135.50	135.50	0	1,107	0.00%
2023/08/08	2.1	144.37	1	147.00	142.50	1.1	1,126	0.10%
2023/08/07	1	139.50	1.4	141.07	142.00	-0.4	1,137	-0.03%
2023/07/28	0	0.00	4	133.00	139.00	-4	1,200	-0.33%
2023/07/27	0.1	134.50	0	0.00	133.00	0.1	1,250	0.01%
2023/07/26	1	127.03	0	0.00	131.00	1	1,291	0.08%
2023/07/25	2	124.50	3	130.83	130.00	-1	1,361	-0.07%
2023/07/21	3	133.50	0	0.00	131.00	3	1,507	0.20%
2023/07/18	2	149.00	2	145.50	144.00	0	1,919	0.00%
2023/07/17	0	0.00	1	146.00	150.00	-1	1,979	-0.05%
2023/07/14	2	144.50	2	146.50	147.50	0	2,098	0.00%
2023/07/12	0	0.00	2	150.50	146.50	-2	2,295	-0.09%
2023/07/11	0.1	145.50	0	0.00	151.00	0.1	2,305	0.00%
2023/07/10	0.1	145.50	0	0.00	143.50	0.1	2,305	0.00%
2023/07/06	3.2	150.11	2	150.00	148.50	1.2	2,314	0.05%
2023/07/05	2	147.00	2	147.00	147.00	0	2,316	0.00%
2023/07/04	0	147.00	0	0.00	147.00	0	2,340	0.00%
2023/07/03	2	150.49	2	149.00	149.00	0	2,356	0.00%
2023/06/29	0	148.00	0	0.00	147.00	0	2,535	0.00%
2023/06/27	0.1	141.00	0	0.00	143.00	0.1	2,561	0.00%
2023/06/20	0.4	146.50	2	146.50	146.50	-1.6	2,714	-0.06%
2023/06/19	0.1	152.50	2	154.50	151.00	-1.9	2,755	-0.07%
2023/06/15	4	149.50	0	0.00	152.50	4	2,802	0.14%
2023/06/14	2	161.50	4	156.75	154.00	-2	2,834	-0.07%
2023/06/13	1	164.00	0	0.00	163.50	1	2,927	0.03%
2023/06/12	4	161.00	4	160.00	160.50	0	3,037	0.00%
2023/06/09	0	161.00	0	0.00	163.00	0	3,085	0.00%
2023/06/07	0	0.00	2	161.75	161.50	-2	3,144	-0.06%
2023/06/05	0.1	167.00	0.1	167.00	163.50	-0.1	3,292	0.00%
2023/06/02	1	165.00	3	164.83	163.50	-2	3,319	-0.06%
2023/06/01	0	0.00	2	163.50	167.50	-2	3,381	-0.06%
2023/05/31	1	160.00	1	162.00	160.00	0	3,572	0.00%
2023/05/30	8	166.44	5	166.60	160.00	3	3,649	0.08%
2023/05/29	2	158.00	0	0.00	158.00	2	3,615	0.06%
2023/05/24	1	157.50	0	0.00	160.00	1	3,612	0.03%
2023/05/22	0	0.00	4	152.38	150.00	-4	3,543	-0.11%
2023/05/19	5	142.80	1	140.00	140.00	4	3,513	0.11%
2023/05/18	0	0.00	0.2	144.00	142.50	-0.2	3,525	-0.01%
2023/05/15	3.2	140.41	3	139.50	139.50	0.2	3,557	0.01%
2023/05/12	3	137.67	6	142.08	144.00	-3	3,598	-0.08%
2023/05/11	5	142.80	1	144.00	140.50	4	3,627	0.11%
2023/05/09	3	148.00	3	149.17	147.50	0	3,628	0.00%
2023/05/08	2	157.50	2	156.75	156.50	0	3,617	0.00%
2023/05/04	0	0.00	6	156.00	158.00	-6	3,653	-0.16%
2023/05/03	9	154.78	0	0.00	154.50	9	3,641	0.25%
2023/05/02	1	160.50	5	161.30	162.50	-4	3,576	-0.11%
2023/04/28	6	156.17	3	154.50	154.00	3	3,528	0.09%
2023/04/27	1	161.00	1	163.00	157.50	0	3,443	0.00%
2023/04/26	21.1	158.38	18	160.56	157.00	3.1	3,347	0.09%
2023/04/25	7	182.86	6	182.58	173.50	1	3,238	0.03%
2023/04/24	22.1	184.16	22	185.64	192.50	0.1	3,127	0.00%
2023/04/21	0	0.00	3	180.00	178.50	-3	2,930	-0.10%
2023/04/20	1	176.00	2.1	167.41	166.00	-1.1	2,782	-0.04%
2023/04/19	6	183.50	5	183.60	181.00	1	2,712	0.04%
2023/04/18	0	0.00	1	172.50	180.50	-1	2,588	-0.04%
2023/04/17	1.1	157.36	2	161.00	164.50	-1	2,447	-0.04%
2023/04/14	1	153.50	0	0.00	152.00	1	2,374	0.04%
2023/04/11	1	155.50	0	0.00	151.50	1	2,332	0.04%
2023/04/10	4	153.38	0	0.00	155.00	4	2,317	0.17%
2023/04/07	1	157.00	5	152.90	152.50	-4	2,290	-0.17%
2023/03/31	6	167.83	4	167.50	159.00	2	2,240	0.09%
2023/03/30	1	160.00	1	160.00	159.00	0	2,091	0.00%
2023/03/29	0	153.55	0	0.00	155.50	0	2,041	0.00%
2023/03/28	0	0.00	1	153.00	152.00	-1	2,020	-0.05%
2023/03/27	1	159.00	0	0.00	156.00	1	1,995	0.05%
2023/03/24	1	159.97	3	158.83	154.00	-2	1,949	-0.10%
2023/03/23	1	155.00	0	0.00	154.50	1	1,885	0.05%
2023/03/22	2	145.75	0	0.00	148.00	2	1,826	0.11%
2023/03/21	1	142.00	0	0.00	140.00	1	1,776	0.06%
2023/03/20	0.9	143.00	4	141.38	141.00	-3.1	1,759	-0.17%
2023/03/17	3	150.17	1	158.00	148.50	2	1,713	0.12%
2023/03/16	18	166.14	17	166.94	165.00	1	1,660	0.06%
2023/03/15	2	167.00	13	165.88	167.50	-11	1,546	-0.71%
2023/03/14	4	148.88	6	153.08	152.50	-2	1,418	-0.14%
2023/03/13	1	148.00	4	147.50	148.00	-3	1,362	-0.22%
2023/03/10	2	151.25	7	153.86	151.50	-5	1,335	-0.37%
2023/03/09	5	160.20	1	168.00	156.00	4	1,290	0.31%
2023/03/07	0	0.00	6	159.92	167.00	-6	1,119	-0.54%
2023/03/06	1	160.50	0	0.00	161.50	1	1,070	0.09%
2023/03/03	8	161.63	4	163.38	157.00	4	997	0.40%
2023/03/02	0	0.00	2	152.68	154.00	-2	777	-0.26%
2023/03/01	8	139.25	8	139.88	140.00	0	667	0.00%
2023/02/24	0	0.00	0.1	134.35	131.50	-0.1	612	-0.02%
2023/02/23	0	0.00	1	132.00	133.50	-1	567	-0.18%
2023/02/21	1	129.50	0	0.00	129.00	1	542	0.18%
2023/02/17	1	138.00	2	135.50	138.00	-1	514	-0.19%
2023/02/16	2	132.75	2	133.25	134.50	0	496	0.00%
2023/02/15	1.1	133.70	2	133.25	127.50	-0.9	475	-0.19%
2023/02/14	3	133.50	0	0.00	133.00	3	458	0.66%
2023/02/10	12	141.21	5.1	145.65	140.50	6.9	431	1.60%
2023/02/09	0	0.00	1	145.00	145.50	-1	380	-0.27%
2023/02/08	3	137.83	1	136.50	135.00	2	321	0.62%
2023/02/07	0	129.29	0	0.00	130.50	0	289	0.00%
2023/02/03	1	129.00	1	131.00	131.00	0	249	0.00%
2023/02/02	0	0.00	1	125.50	127.50	-1	209	-0.48%
2023/01/31	0.1	102.00	0	0.00	105.50	0.1	155	0.07%
2023/01/09	0.2	102.25	0	0.00	101.50	0.2	160	0.12%
2023/01/03	0	91.00	0	0.00	93.20	0	166	0.00%
2022/12/23	0.3	97.00	0	0.00	96.10	0.3	183	0.16%
2022/12/20	0.1	100.50	1	100.50	97.10	-0.9	190	-0.47%
2022/12/19	1	99.90	0	0.00	100.50	1	195	0.51%
2022/12/07	1	107.00	0	0.00	108.00	1	209	0.48%
2022/12/05	3.2	122.00	0	0.00	120.00	3.2	209	1.53%
2022/12/02	0.1	120.50	0	0.00	120.50	0.1	208	0.05%
2022/11/22	1	109.00	0	0.00	109.00	1	201	0.50%
2022/11/15	2	114.00	0	0.00	114.00	2	215	0.93%
2022/11/09	1	110.00	0	0.00	111.00	1	234	0.43%
2022/09/27	1	87.50	0	0.00	88.80	1	247	0.40%
2022/09/22	1	96.50	0	0.00	96.70	1	246	0.41%
2022/09/21	1	100.00	0	0.00	99.20	1	244	0.41%
2022/09/19	1	102.50	0	0.00	102.50	1	247	0.40%
2022/09/16	2	111.50	0	0.00	110.00	2	247	0.81%
2022/09/14	1	115.00	0	0.00	117.50	1	253	0.39%
2022/09/13	1	119.00	0	0.00	120.00	1	256	0.39%
2022/09/12	0	0.00	1	119.00	119.00	-1	258	-0.39%
2022/09/07	1	119.00	1	121.50	119.50	0	277	0.00%
2022/09/02	1	133.00	0	0.00	131.00	1	299	0.33%
2022/09/01	1	133.50	0	0.00	133.00	1	305	0.33%
2022/08/31	1	140.00	0	0.00	141.00	1	307	0.32%
2022/08/11	1	140.00	1	142.50	141.50	0	458	0.00%
2022/08/10	0	0.00	1	143.00	142.00	-1	479	-0.21%
2022/08/09	0	0.00	2	138.00	138.00	-2	487	-0.41%
2022/08/01	1	132.00	0	0.00	129.50	1	489	0.20%
2022/07/26	2	135.00	0	0.00	129.00	2	493	0.41%
2022/07/20	0	0.00	2	142.00	141.00	-2	493	-0.41%
2022/07/13	4	124.50	0	0.00	123.50	4	511	0.78%
2022/07/05	1.1	129.93	0	0.00	131.50	1.1	497	0.22%
2022/06/27	0.1	160.00	0	0.00	158.50	0.1	484	0.01%
2022/06/22	1	155.00	0	0.00	149.00	1	473	0.21%
2022/06/16	0	0.00	1	175.50	169.50	-1	456	-0.22%
2022/06/14	0	192.00	0	0.00	194.50	0	447	0.00%
2022/06/13	0	0.00	1	200.50	200.50	-1	436	-0.23%
2022/06/10	1	210.00	0	214.00	208.00	1	432	0.23%
2022/06/09	1	199.02	0	0.00	202.00	1	425	0.24%
2022/06/08	0	0.00	2	209.50	204.00	-2	431	-0.46%
2022/06/07	2	208.00	0	0.00	213.00	2	428	0.47%
2022/06/02	0	0.00	1	216.00	215.50	-1	409	-0.24%
2022/06/01	0	0.00	2	222.50	218.00	-2	403	-0.50%
2022/05/31	2	212.25	6	214.00	216.00	-4	386	-1.04%
2022/05/30	5	220.30	0	0.00	220.00	5	370	1.35%
2022/05/27	1	197.00	0	202.00	202.00	1	351	0.28%
2022/05/26	1	194.50	0	0.00	193.50	1	339	0.29%
2022/05/20	0	0.00	1	201.00	201.00	-1	289	-0.35%
2022/05/19	0	197.00	0	0.00	214.00	0	270	0.00%
2022/05/17	0	184.00	0	0.00	186.00	0	225	0.00%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析