崑鼎 (6803)-元大-前金券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
274.0
漲跌
▼1.0
漲幅
-0.36%
成交量
42張
產業
上櫃綠能環保類類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	275.50	0	0.00	274.00	0	67	0.01%
2024/11/20	0	275.00	0	0.00	275.00	0	67	0.01%
2024/11/18	0	275.17	0	0.00	275.00	0	67	0.01%
2024/11/15	0	277.50	0	0.00	277.00	0	66	0.02%
2024/11/14	0.1	278.44	0	0.00	277.00	0.1	66	0.08%
2024/11/12	0	282.09	0.1	282.50	280.00	0	63	0.00%
2024/11/11	0	283.50	0	284.00	282.50	0	62	-0.02%
2024/11/04	0.1	281.99	0	0.00	283.00	0.1	64	0.08%
2024/11/01	0	280.50	0	0.00	282.50	0	70	0.00%
2024/10/30	1	279.51	0	0.00	279.50	1	72	1.40%
2024/10/29	0	280.83	0	0.00	280.00	0	72	0.03%
2024/10/28	0	284.00	0	0.00	283.50	0	69	0.00%
2024/10/25	0	284.50	0	0.00	284.50	0	69	0.00%
2024/10/24	0	285.25	0	0.00	285.00	0	70	0.01%
2024/10/22	0	285.00	0	0.00	285.00	0	72	0.00%
2024/10/21	0	285.50	0	0.00	284.50	0	74	0.00%
2024/10/17	0	285.50	0	0.00	285.00	0	74	0.00%
2024/10/14	0	285.45	0	0.00	284.50	0	76	0.01%
2024/10/11	0	286.50	0	0.00	285.50	0	76	0.01%
2024/10/09	0	286.45	0	0.00	285.50	0	76	0.03%
2024/10/08	0	285.50	0	0.00	286.50	0	75	0.00%
2024/10/07	0	286.50	0	0.00	284.50	0	77	0.00%
2024/10/04	0	286.75	0	0.00	285.00	0	78	0.01%
2024/10/01	0	285.50	0	0.00	286.00	0	80	0.01%
2024/09/30	0	286.33	0	0.00	285.50	0	84	0.01%
2024/09/26	0	288.50	0	289.00	288.00	0	86	-0.01%
2024/09/25	0	288.50	0	0.00	289.00	0	86	0.00%
2024/09/24	0	289.36	0	0.00	288.00	0	86	0.03%
2024/09/23	0	287.50	0	0.00	288.50	0	86	0.00%
2024/09/19	0	289.25	0	0.00	286.00	0	85	0.00%
2024/09/18	0	288.75	0	0.00	287.50	0	83	0.00%
2024/09/16	0	289.79	0	0.00	289.50	0	82	0.02%
2024/09/13	0	290.00	0	0.00	290.00	0	82	0.00%
2024/09/12	0	289.50	0	0.00	290.00	0	83	0.00%
2024/09/11	0	288.50	0	0.00	288.50	0	83	0.00%
2024/09/09	0	288.00	0	0.00	289.50	0	81	0.00%
2024/09/06	0	288.93	0	0.00	288.00	0	81	0.01%
2024/09/05	0	291.50	0	0.00	289.00	0	81	0.01%
2024/09/04	0	292.00	0	0.00	293.00	0	79	0.00%
2024/09/02	0	295.13	0	0.00	295.00	0	78	0.01%
2024/08/30	0	293.43	0	0.00	296.50	0	77	0.02%
2024/08/27	0	292.50	0	0.00	293.50	0	76	0.00%
2024/08/26	0	294.00	0	0.00	292.00	0	76	0.05%
2024/08/23	0	292.00	0	0.00	292.50	0	76	0.01%
2024/08/22	0	294.00	0	0.00	293.00	0	76	0.00%
2024/08/21	0	294.50	0	0.00	294.50	0	76	0.00%
2024/08/19	0	294.50	0	0.00	295.00	0	75	0.00%
2024/08/16	0	293.00	0	0.00	294.50	0	75	0.00%
2024/08/15	0	293.50	0	0.00	292.50	0	75	0.00%
2024/08/14	0	294.00	0	0.00	294.50	0	74	0.00%
2024/08/05	0	284.39	0	0.00	282.00	0	68	0.04%
2024/08/02	0	292.25	0	0.00	291.00	0	63	0.01%
2024/07/31	0	294.00	0	0.00	292.50	0	60	0.02%
2024/07/30	0	293.71	0	0.00	293.50	0	60	0.03%
2024/07/26	0	293.50	0	0.00	293.00	0	57	0.00%
2024/07/23	0	293.50	0	0.00	293.00	0	55	0.02%
2024/07/22	0	294.00	0	0.00	293.00	0	55	0.05%
2024/07/19	0	295.42	0	0.00	295.00	0	53	0.02%
2024/07/17	0	295.75	0	0.00	294.50	0	52	0.01%
2024/07/15	0	296.17	0	297.00	296.00	0	51	-0.05%
2024/07/12	0	298.33	0.1	298.00	297.50	-0.1	50	-0.27%
2024/07/11	0	298.75	0	0.00	298.00	0	48	0.01%
2024/07/10	0	299.00	0	0.00	298.00	0	48	0.00%
2024/07/09	0	297.83	0	0.00	300.00	0	48	0.06%
2024/07/08	0	299.00	0	0.00	298.50	0	46	0.03%
2024/07/04	0.1	300.93	0	0.00	300.00	0.1	41	0.18%
2024/07/03	0.1	313.00	0	0.00	314.00	0.1	36	0.27%
2024/07/02	0	312.00	0	0.00	311.00	0	34	0.03%
2024/06/14	0	0.00	5	309.90	311.00	-5	30	-16.25%
2024/06/12	0	0.00	0.2	310.00	310.00	-0.2	30	-0.72%
2024/06/07	0	0.00	0.1	309.99	309.50	-0.1	31	-0.35%
2024/06/05	0	308.50	0	0.00	308.00	0	31	0.03%
2024/06/04	0	308.25	0	0.00	307.50	0	32	0.06%
2024/05/31	0	307.91	0	0.00	306.50	0	32	0.03%
2024/05/30	0	308.50	0	0.00	307.50	0	32	0.00%
2024/05/29	0	310.00	0	0.00	308.50	0	32	0.03%
2024/05/28	0	0.00	0	311.00	309.50	0	32	-0.10%
2024/05/27	0	0.00	5	309.50	309.00	-5	32	-15.40%
2024/05/24	0	310.00	0	0.00	308.00	0	32	0.03%
2024/05/13	0	0.00	0	316.00	315.50	0	36	-0.01%
2024/05/02	0	309.50	0	0.00	308.50	0	35	0.03%
2024/04/30	0	309.50	0	0.00	308.00	0	35	0.06%
2024/04/23	0	307.00	0	0.00	307.00	0	40	0.02%
2024/04/22	0	307.50	0	0.00	306.50	0	40	0.11%
2024/04/16	0.1	306.80	0	0.00	306.00	0.1	44	0.18%
2024/04/15	0	310.00	0	0.00	309.00	0	44	0.01%
2024/04/11	0.1	310.25	0	0.00	309.00	0.1	43	0.15%
2024/04/03	0	308.36	0	0.00	310.00	0	43	0.08%
2024/03/29	0	309.00	0	0.00	308.50	0	43	0.07%
2024/03/27	0	308.00	0	0.00	308.50	0	43	0.08%
2024/03/25	0	310.00	0	0.00	310.00	0	42	0.08%
2024/03/22	0	0.00	0	310.00	310.50	0	42	-0.05%
2024/03/15	0	307.50	0	0.00	308.00	0	42	0.08%
2024/03/14	0	308.00	7	309.00	309.50	-7	43	-15.97%
2024/03/13	0.1	305.59	0	0.00	305.50	0.1	43	0.12%
2024/03/06	4	307.38	0	0.00	307.00	4	42	9.46%
2024/03/05	3	307.50	0	0.00	309.00	3	43	6.86%
2024/02/26	0	299.00	0	0.00	298.00	0	40	0.09%
2024/02/15	0.1	299.50	0	0.00	296.50	0.1	35	0.14%
2024/02/01	0	298.50	0	0.00	297.50	0	34	0.10%
2024/01/25	0	300.00	0	0.00	299.50	0	32	0.01%
2024/01/23	0	296.50	0	0.00	295.00	0	32	0.11%
2024/01/19	0	291.65	0	0.00	291.50	0	31	0.03%
2024/01/18	0	294.05	0	0.00	294.00	0	29	0.03%
2024/01/17	0.1	296.12	0	0.00	294.50	0.1	28	0.27%
2024/01/16	0	300.55	0	0.00	298.50	0	25	0.04%
2024/01/12	0.1	301.00	0	0.00	299.50	0.1	24	0.20%
2024/01/10	0	302.35	0	0.00	299.50	0	23	0.10%
2024/01/09	0	308.50	0	0.00	307.00	0	19	0.01%
2024/01/08	0	307.50	0	0.00	308.00	0	19	0.02%
2024/01/05	0	309.00	0	0.00	309.00	0	19	0.01%
2024/01/04	0	308.00	0	0.00	307.50	0	19	0.01%
2024/01/03	0	308.75	0	0.00	308.00	0	19	0.02%
2024/01/02	0	309.50	0	0.00	308.00	0	19	0.01%
2023/12/29	0	309.00	0	0.00	308.50	0	19	0.19%
2023/12/28	0	309.00	0	0.00	308.00	0	19	0.01%
2023/12/27	0	309.00	0	0.00	308.00	0	19	0.01%
2023/12/25	0	309.50	0	0.00	308.50	0	19	0.01%
2023/12/22	0	308.50	0	0.00	308.50	0	19	0.01%
2023/12/21	0	309.47	0	0.00	308.00	0	19	0.17%
2023/12/20	0	309.25	0	0.00	309.50	0	19	0.02%
2023/12/19	0	309.00	0	0.00	307.50	0	19	0.01%
2023/12/18	0.2	309.79	0	0.00	308.50	0.2	19	0.82%
2023/12/15	0	308.88	0	0.00	308.50	0	18	0.04%
2023/12/14	0	309.33	0	0.00	308.50	0	17	0.03%
2023/12/13	0	309.50	0	0.00	309.00	0	17	0.01%
2023/12/12	0	308.97	0	0.00	308.50	0	17	0.18%
2023/12/11	0	309.17	0	0.00	308.00	0	17	0.05%
2023/12/08	0	311.50	0	0.00	310.50	0	16	0.01%
2023/12/07	0	311.50	0	0.00	311.00	0	16	0.01%
2023/12/06	0	310.50	0	0.00	310.00	0	16	0.01%
2023/12/05	0	309.75	0	0.00	308.50	0	16	0.02%
2023/12/04	0	310.50	0	0.00	310.00	0	15	0.01%
2023/12/01	0	311.50	0	0.00	310.50	0	15	0.21%
2023/11/30	0	312.80	0	0.00	310.00	0	14	0.03%
2023/11/29	0	315.00	0	0.00	314.00	0	13	0.01%
2023/11/27	0	314.00	0	0.00	312.50	0	13	0.01%
2023/11/17	4	315.38	0	0.00	315.00	4	13	29.70%
2023/10/31	0	0.00	1	311.00	311.00	-1	24	-4.02%
2023/10/25	0	0.00	0	312.00	310.50	0	27	-0.06%
2023/10/24	0	312.00	0	0.00	310.00	0	27	0.07%
2023/10/20	0	312.50	0	0.00	312.50	0	27	0.00%
2023/08/15	0	0.00	10	308.70	309.50	-10	43	-23.22%
2023/08/14	0	310.50	0	0.00	309.50	0	43	0.00%
2023/08/10	0	312.75	0	0.00	312.50	0	43	0.01%
2023/08/09	0	318.50	0	0.00	316.00	0	41	0.00%
2023/08/04	2.4	319.00	0	0.00	318.00	2.4	44	5.41%
2023/07/31	0	320.00	0	0.00	318.00	0	45	0.00%
2023/07/28	0	321.00	0	0.00	321.50	0	45	0.00%
2023/07/25	0	322.00	0	0.00	323.50	0	47	0.03%
2023/07/21	0	0.00	1	319.00	322.50	-1	48	-2.05%
2023/07/18	1	316.00	0	0.00	315.50	1	52	1.89%
2023/07/17	0	0.00	2	319.00	318.00	-2	52	-3.80%
2023/07/13	0	320.00	0	0.00	318.00	0	53	0.01%
2023/07/11	0	319.00	0	0.00	318.50	0	53	0.00%
2023/07/07	0	0.00	1	316.50	316.00	-1	54	-1.82%
2023/07/03	1	310.51	0	0.00	312.00	1	54	1.84%
2023/06/21	3	313.50	1	313.50	312.00	2	54	3.64%
2023/06/13	1	311.50	0	0.00	309.00	1	55	1.81%
2023/05/10	0	318.00	0	0.00	319.50	0	52	0.03%
2023/05/09	0	0.00	1	313.00	312.50	-1	51	-1.96%
2023/05/05	0	0.00	0	308.00	306.50	0	48	-0.04%
2023/04/24	0	0.00	1	289.00	290.50	-1	40	-2.47%
2023/04/21	0	0.00	2	277.50	279.50	-2	39	-5.07%
2023/04/17	0	0.00	0.1	285.00	284.50	-0.1	38	-0.13%
2023/03/21	0	0.00	3	271.00	270.50	-3	31	-9.57%
2023/03/20	0	0.00	1	270.50	270.50	-1	31	-3.22%
2023/03/16	0	0.00	2	270.00	269.50	-2	30	-6.55%
2023/03/10	1	273.00	0	0.00	272.00	1	28	3.48%
2023/03/07	0	0.00	2	274.00	273.00	-2	26	-7.63%
2023/02/14	2	264.75	0	0.00	264.50	2	21	9.19%
2023/02/08	0	0.00	0.1	263.50	265.00	-0.1	20	-0.25%
2023/02/07	0.2	264.00	0	0.00	264.50	0.2	19	0.89%
2023/01/31	0	259.00	0	0.00	259.00	0	18	0.11%
2023/01/16	0	0.00	0.7	256.21	255.00	-0.7	20	-3.41%
2023/01/13	0	0.00	0.6	255.99	255.00	-0.6	21	-2.86%
2023/01/12	0	0.00	0.1	253.50	253.00	-0.1	21	-0.23%
2023/01/11	0	0.00	0.2	254.59	252.50	-0.2	21	-0.83%
2023/01/10	1	256.50	0.5	257.44	254.50	0.5	21	2.48%
2023/01/06	0	252.00	0	0.00	254.50	0	20	0.19%
2023/01/03	0.1	248.00	0	0.00	248.00	0.1	21	0.23%
2022/12/26	0	249.00	0	0.00	248.00	0	22	0.09%
2022/12/22	0	247.50	0	0.00	246.00	0	22	0.00%
2022/12/08	1	249.00	0	0.00	249.00	1	25	3.89%
2022/12/02	0	0.00	1	247.00	246.00	-1	27	-3.70%
2022/10/27	2.2	239.14	0	0.00	240.00	2.2	34	6.39%
2022/10/25	1	239.50	0	0.00	235.50	1	34	2.87%
2022/10/24	1	241.00	0	0.00	238.50	1	34	2.93%
2022/10/20	1	243.00	0	0.00	241.00	1	33	3.01%
2022/10/18	0	247.00	0	0.00	246.50	0	32	0.11%
2022/09/16	1	270.50	0	0.00	271.50	1	35	2.81%
2022/09/01	0	0.00	0.1	264.00	274.00	-0.1	35	-0.14%
2022/08/11	2	246.50	0	0.00	247.50	2	31	6.38%
2022/08/09	3	244.83	0	0.00	245.00	3	32	9.26%
2022/07/20	0.1	244.50	0	0.00	246.00	0.1	32	0.15%
2022/07/18	0	245.50	0	0.00	244.50	0	32	0.03%
2022/07/06	0	234.50	0	0.00	231.50	0	33	0.01%
2022/07/01	3	239.33	0	0.00	235.50	3	33	9.02%
2022/06/17	0	0.00	2	248.00	249.00	-2	32	-6.19%
2022/06/07	1	243.50	0	0.00	243.50	1	35	2.78%
2022/06/02	1	242.50	0	0.00	243.00	1	36	2.74%
2022/05/23	0	0.00	0.1	245.50	241.00	-0.1	37	-0.27%
2022/05/20	0	243.00	0	0.00	245.00	0	37	0.03%
2022/05/19	0.1	245.50	0	0.00	245.00	0.1	37	0.27%
2022/05/16	0	0.00	0.1	243.50	244.00	-0.1	37	-0.27%
2022/05/12	2	239.50	15	237.70	237.00	-13	36	-35.18%
2022/05/06	0	243.50	0	0.00	242.50	0	34	0.01%
2022/04/08	1	246.50	0	0.00	246.00	1	33	3.03%
2022/04/07	1	246.00	0	0.00	246.00	1	33	3.03%
2022/03/15	0	0.00	0	240.00	241.00	0	21	-0.09%
2022/03/11	2	237.25	0	0.00	238.00	2	20	9.69%
2022/03/08	5	235.10	0	0.00	234.50	5	19	25.77%
2022/01/25	0	235.00	0	0.00	235.50	0	18	0.14%
2021/12/15	0	0.00	0	233.50	234.00	0	20	-0.18%
2021/12/03	0	236.00	0	0.00	234.00	0	19	0.09%
2021/11/18	0	0.00	0	237.50	237.50	0	19	-0.22%
2021/10/28	0	234.00	0	0.00	232.00	0	22	0.08%
2021/09/13	0	229.50	0	0.00	228.50	0	26	0.04%
2021/09/01	0.1	229.00	0	0.00	228.00	0.1	27	0.18%
2021/07/06	0	0.00	0.1	230.00	230.50	-0.1	39	-0.13%
2021/06/30	0	0.00	0.1	230.00	229.00	-0.1	38	-0.13%
2021/05/26	0	0.00	0.1	228.00	228.50	-0.1	42	-0.12%
2021/05/21	0.1	221.00	0	0.00	219.50	0.1	38	0.13%
2021/05/14	1	219.50	0	0.00	221.50	1	38	2.61%
2021/05/12	1	217.00	0	0.00	217.50	1	36	2.77%
2021/05/10	0	0.00	0.2	224.00	222.50	-0.2	34	-0.44%
2021/05/04	0	0.00	1	223.00	222.50	-1	34	-2.87%
2021/04/19	0.1	225.00	0	0.00	224.50	0.1	41	0.12%
2021/04/16	0.1	225.00	0	0.00	223.50	0.1	41	0.12%
2021/04/07	0	224.50	0	0.00	223.50	0	42	0.01%
2021/03/29	0	0.00	1	222.50	222.50	-1	42	-2.36%
2021/03/02	0	0.00	1	219.00	219.00	-1	47	-2.13%
2021/02/25	0	0.00	1	219.00	219.50	-1	47	-2.10%
2021/02/24	0	0.00	5	219.00	219.00	-5	47	-10.52%
2021/02/01	2.2	212.83	0	0.00	212.50	2.2	45	4.87%
2021/01/29	1	213.50	0	0.00	213.00	1	44	2.23%
2021/01/22	2	213.75	0	0.00	213.00	2	43	4.62%
2021/01/18	1	217.50	0	0.00	217.50	1	37	2.63%
2021/01/13	2	219.00	0	0.00	219.00	2	38	5.20%
2021/01/08	0.1	218.00	0	0.00	218.00	0.1	38	0.34%
2020/12/30	5	219.00	0	0.00	219.50	5	36	13.68%
2020/11/11	0	0.00	1	214.50	214.00	-1	32	-3.10%
2020/11/04	1	213.00	0	0.00	214.00	1	32	3.12%
2020/10/29	0.1	213.00	0	0.00	212.00	0.1	32	0.41%
2020/10/23	0.1	214.00	0	0.00	213.50	0.1	31	0.31%
2020/10/14	0	0.00	1	211.00	211.50	-1	43	-2.31%
2020/08/25	0	0.00	1	214.00	214.00	-1	46	-2.15%
2020/07/28	1	211.00	0	0.00	211.50	1	50	1.99%
2020/07/24	1	215.00	0	0.00	214.50	1	48	2.05%
2020/07/14	1	224.00	0	0.00	224.50	1	38	2.59%
2020/05/08	0.1	210.50	0	0.00	211.00	0.1	90	0.11%
2020/04/09	1	201.00	0	0.00	202.50	1	90	1.11%
2020/04/08	1	199.50	0	0.00	200.00	1	89	1.12%
2020/04/06	0	0.00	3	194.00	195.00	-3	86	-3.47%
2020/03/27	1	195.50	0	0.00	194.00	1	83	1.20%
2020/03/24	0	0.00	1	183.50	186.00	-1	75	-1.32%
2020/03/20	3	181.83	0	0.00	180.50	3	71	4.19%
2020/03/12	0	0.00	2	211.00	211.00	-2	46	-4.28%
2020/03/10	0	0.00	7	214.00	214.00	-7	43	-16.21%
2020/02/19	1	225.50	0	0.00	227.50	1	34	2.86%
2020/02/10	0	0.00	1	212.00	212.00	-1	28	-3.52%
2020/02/05	0	0.00	4	212.00	212.00	-4	29	-13.64%
2020/02/03	0	0.00	2	210.50	211.00	-2	31	-6.33%
2020/01/30	3	210.00	4	210.50	210.50	-1	30	-3.32%
2020/01/20	7	214.79	0	0.00	214.50	7	28	24.52%
2020/01/17	0.1	216.50	0	0.00	214.50	0.1	28	0.36%
2020/01/08	0	0.00	1	209.50	210.00	-1	29	-3.43%
2019/12/13	0.1	210.00	0	0.00	209.00	0.1	32	0.31%
2019/10/18	1	212.50	0	0.00	212.00	1	51	1.92%
2019/10/16	1	209.00	0	0.00	210.50	1	56	1.76%
2019/10/15	5	207.50	0	0.00	207.50	5	57	8.73%
2019/09/27	1	203.50	0	0.00	203.50	1	73	1.37%
2019/09/26	1	204.00	0	0.00	204.50	1	72	1.37%
2019/09/23	1	202.00	0	0.00	202.00	1	73	1.36%
2019/09/11	1	200.00	0	0.00	199.50	1	74	1.35%
2019/07/30	0	0.00	1	204.00	204.50	-1	75	-1.33%
2019/07/25	0	0.00	1	205.50	205.50	-1	72	-1.39%
2019/07/22	1	213.50	0	0.00	213.50	1	64	1.55%
2019/07/18	0	0.00	2.1	210.79	209.50	-2.1	62	-3.38%
2019/07/12	1	208.00	0	0.00	208.50	1	53	1.89%
2019/06/14	0	0.00	2	195.00	195.50	-2	47	-4.22%
2019/06/13	0.1	197.00	0	0.00	196.50	0.1	47	0.21%
2019/05/23	0	0.00	5	195.00	195.00	-5	50	-9.82%
2019/05/17	0	0.00	1	191.50	191.00	-1	49	-2.03%
2019/04/19	1	187.00	0	0.00	186.50	1	48	2.08%
2019/04/03	1	188.00	0	0.00	188.00	1	52	1.91%
2018/12/06	1	174.00	0	0.00	174.00	1	35	2.82%
2018/11/16	3	173.33	0	0.00	173.00	3	40	7.40%
2018/11/08	0	0.00	1	174.00	174.00	-1	41	-2.40%
2018/11/07	1	174.00	0	0.00	174.50	1	41	2.40%
2018/10/11	0	0.00	14	170.00	170.00	-14	68	-20.36%
2018/07/18	0	0.00	1	182.50	182.50	-1	55	-1.81%
2018/07/17	0.2	179.00	0	0.00	178.50	0.2	49	0.30%
2018/06/27	0	0.00	1	173.50	174.00	-1	47	-2.08%
2018/06/05	2	174.00	0	0.00	174.00	2	43	4.55%
2018/05/31	1	174.00	0	0.00	174.50	1	42	2.35%
2018/04/13	0	0.00	1	174.50	174.50	-1	54	-1.82%
2018/03/31	1	173.00	0	0.00	173.50	1	57	1.74%
2018/03/23	0	0.00	1	172.00	171.50	-1	54	-1.85%
2018/03/13	0	0.00	1	172.50	173.00	-1	60	-1.64%
2018/02/22	5	168.00	1	168.00	168.50	4	54	7.32%
2018/02/21	1	169.00	0	0.00	168.50	1	56	1.76%
2018/02/07	1	167.50	0	0.00	167.50	1	54	1.82%
2018/01/19	0	0.00	2	170.00	169.00	-2	56	-3.51%
2018/01/10	0	0.00	1	166.50	166.50	-1	54	-1.83%
2018/01/04	1	166.00	0	0.00	166.00	1	52	1.92%
2018/01/03	0.3	167.00	0	0.00	166.50	0.3	51	0.59%