• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    725張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/202111.5000.00111.0021,2850.16%
2025/01/171112.0000.00113.0011,2900.08%
2025/01/1400.004.3114.40115.50-4.31,275-0.34%
2025/01/1300.002107.50107.50-21,212-0.16%
2025/01/093.4109.213.2108.90105.500.31,2150.02%
2025/01/082.1113.7400.00113.502.11,2060.17%
2025/01/034114.631114.50114.5031,2470.24%
2025/01/024114.1300.00113.5041,2590.32%
2024/12/2400.001117.00116.50-11,499-0.07%
2024/12/200.2114.0000.00113.000.21,5560.01%
2024/12/191114.0000.00114.5011,6560.06%
2024/12/1800.003117.67118.00-31,696-0.18%
2024/12/164114.255113.50112.50-11,764-0.06%
2024/12/134116.2500.00115.5041,7580.23%
2024/12/122118.252118.50118.0001,7650.00%
2024/12/104120.751120.00119.0031,8010.17%
2024/12/0500.001127.00125.50-11,823-0.05%
2024/12/043126.831127.00127.0021,8440.11%
2024/12/032125.005125.70128.00-31,867-0.16%
2024/11/290119.0000.00120.0001,8940.00%
2024/11/283.1121.321120.00119.502.11,9000.11%
2024/11/261129.0000.00129.0011,9020.05%
2024/11/250.1130.5011.1130.68130.00-111,925-0.57%
2024/11/221126.002126.50127.00-11,933-0.05%
2024/11/210124.000.1124.00122.00-0.11,9870.00%
2024/11/200.1125.0000.00124.000.12,0520.00%
2024/11/190.1127.002127.75127.00-1.92,230-0.09%
2024/11/184124.752125.00125.0022,3700.08%
2024/11/150127.500.5127.50125.50-0.52,401-0.02%
2024/11/131129.50152129.93126.50-1512,398-6.30% 大賣/鉅額交易
2024/11/1215.1127.604126.50128.0011.12,4090.46%
2024/11/11154128.453.3126.59128.50150.72,4546.14% 大買/鉅額交易
2024/11/073115.671115.65118.5022,5380.08%
2024/11/041.1116.5000.00115.001.12,8580.04%
2024/11/012114.0000.00119.5022,9410.07%
2024/10/301117.0000.00117.0012,9820.03%
2024/10/290.4117.930.1119.50117.500.33,0360.01%
2024/10/281.1122.951121.00121.000.13,1660.00%
2024/10/240124.5000.00123.5003,6720.00%
2024/10/230125.500.1127.50125.5003,8270.00%
2024/10/220124.501123.50123.50-14,283-0.02%
2024/10/182.1124.0000.00124.002.15,5850.04%
2024/10/172.1126.2900.00125.502.15,7400.04%
2024/10/161.1125.192126.00127.50-0.95,838-0.02%
2024/10/151.1122.0700.00122.501.16,0840.02%
2024/10/111123.501124.50123.5006,9070.00%
2024/10/091125.022125.50123.50-17,480-0.01%
2024/10/080.2128.501126.50127.50-0.88,278-0.01%
2024/10/070.2131.7500.00131.000.28,6030.00%
2024/09/301140.501.2138.27136.00-0.28,8120.00%
2024/09/271.1136.1800.00138.501.18,9100.01%
2024/09/250.1134.501135.50135.50-0.99,414-0.01%
2024/09/242.1134.242134.00133.500.19,7050.00%
2024/09/2324.1134.2227.3134.85138.00-3.210,855-0.03%
2024/09/205.2129.980.1129.50129.505.211,3730.05%
2024/09/190.1130.5000.00129.500.111,7350.00%
2024/09/1800.002.2130.21130.00-2.211,865-0.02%
2024/09/163128.502127.75127.00112,0900.01%
2024/09/120125.5800.00125.00012,1490.00%
2024/09/112125.505.1123.31124.00-3.112,171-0.03%
2024/09/109.1123.477.1125.32120.00212,2060.02%
2024/09/0900.000.1122.50123.00-0.112,2950.00%
2024/09/060123.5000.00123.50012,3070.00%
2024/09/051125.0100.00123.00112,3040.01%
2024/09/042.2125.681128.00126.501.212,3360.01%
2024/09/031135.0000.00133.00112,3630.01%
2024/09/025137.502140.00136.50312,3540.02%
2024/08/290.2135.0000.00134.000.212,3160.00%
2024/08/281137.5000.00137.00112,3010.01%
2024/08/273135.332137.00139.00112,2960.01%
2024/08/262137.2500.00136.50212,2770.02%
2024/08/2321139.3822140.39141.00-112,243-0.01%
2024/08/223.2139.541144.00139.002.212,2040.02%
2024/08/213.1144.735144.81141.00-1.912,204-0.02%
2024/08/209144.117.1142.43141.501.912,0310.02%
2024/08/190137.252137.25136.50-211,925-0.02%
2024/08/1600.0021135.05134.50-2111,967-0.18%
2024/08/1522.1133.881133.02131.5021.111,9430.18%
2024/08/144134.123132.33133.50111,9440.01%
2024/08/133132.342133.75134.00111,9300.01%
2024/08/121140.001138.00136.00011,9180.00%
2024/08/095138.604.5139.28138.000.511,9090.00%
2024/08/084.5134.945135.00134.00-0.511,7930.00%
2024/08/0722137.848137.94140.001411,7300.12%
2024/08/069132.2813.3131.01131.50-4.311,632-0.04%
2024/08/055.1137.614137.63135.501.111,5010.01%
2024/08/022153.741153.50150.50111,4340.01%
2024/08/016.1160.334.6160.01159.001.611,4180.01%
2024/07/319158.176158.83158.50311,3950.03%
2024/07/308.1154.6311.1153.68157.00-311,270-0.03%
2024/07/2916.6165.6516.7161.67157.50-0.111,0580.00%
2024/07/2620165.1018166.78170.50210,7920.02%
2024/07/2318.7166.0142.4169.65170.00-23.710,717-0.22%
2024/07/2284.8182.4986182.54176.00-1.210,283-0.01%
2024/07/1974.2179.7266178.78174.508.29,5740.09%
2024/07/1828.2175.2918.4173.88172.509.89,0350.11%
2024/07/173175.003.2173.89173.00-0.28,9530.00%
2024/07/1632.3178.5418.4173.84174.00148,9110.16%
2024/07/1544.6182.4618181.33181.5026.68,7740.30%
2024/07/1226.6183.5428.2184.50184.00-1.68,646-0.02%
2024/07/1160.6184.8557.5185.88181.503.18,2290.04%
2024/07/10104.9172.1682.2173.93178.0022.77,7890.29% 大買/
2024/07/0923.8161.5426.3161.17167.50-2.57,033-0.03%
2024/07/087.1153.284153.25152.503.16,7950.05%
2024/07/053.2160.225159.20158.50-1.87,069-0.03%
2024/07/042155.7513.1156.53159.50-11.17,172-0.15%
2024/07/038.6157.3213159.77155.50-4.47,154-0.06%
2024/07/0210.5160.709161.50162.501.57,0270.02%
2024/07/0121.5162.2115.1163.67160.006.46,8270.09%
2024/06/289.1159.8012.1159.86158.00-36,532-0.05%
2024/06/2765.2167.90127.2165.39159.00-626,326-0.98% 大賣/
2024/06/2640.1156.7678.2159.34162.50-38.15,173-0.74%
2024/06/2533.3151.3741.4151.30148.00-8.14,611-0.18%
2024/06/2421.2144.0813.1144.35143.008.14,3030.19%
2024/06/2113.4143.3916.1143.38141.00-2.74,374-0.06%
2024/06/201135.511136.50137.5004,4030.00%
2024/06/197.1133.5100.00133.007.14,5870.15%
2024/06/186.2137.481.2136.50137.5054,6610.11%
2024/06/175.2138.276137.99138.50-0.84,680-0.02%
2024/06/1410135.507.1136.00137.502.94,6610.06%
2024/06/1300.006129.92130.50-64,612-0.13%
2024/06/122127.763129.50128.00-14,661-0.02%
2024/06/1117.1132.1715130.00129.502.14,7510.04%
2024/06/071131.001.2124.75131.50-0.24,9190.00%
2024/06/0500.003123.00122.50-35,180-0.06%
2024/06/030.1125.0000.00124.500.15,6110.00%
2024/05/3100.001126.00126.00-15,711-0.02%
2024/05/300.6127.9100.00126.500.66,0290.01%
2024/05/2921131.9315129.57129.5066,2990.10%
2024/05/288129.814131.36130.5046,7320.06%
2024/05/270128.005.1130.78132.00-5.17,132-0.07%
2024/05/240.1125.0000.00125.500.17,5300.00%
2024/05/234.1124.011124.00123.503.18,0750.04%
2024/05/220.2127.001.3128.77128.50-1.18,168-0.01%
2024/05/210122.631123.00122.50-18,178-0.01%
2024/05/202122.274122.45122.00-28,382-0.02%
2024/05/173.4121.233120.83121.000.48,4930.00%
2024/05/161.7121.6100.00121.001.78,7950.02%
2024/05/152.4125.711129.50124.501.48,9240.02%
2024/05/142.2129.101129.50129.501.28,9330.01%
2024/05/131.3128.4900.00128.001.38,9440.01%
2024/05/100.1126.9000.00126.500.18,9840.00%
2024/05/091.1130.830131.00126.501.18,9810.01%
2024/05/0811.1130.0600.00130.5011.18,9710.12%
2024/05/070.5129.511.1128.59129.50-0.68,960-0.01%
2024/05/062.1132.271133.00131.001.18,9360.01%
2024/05/032.4132.818133.06131.50-5.68,934-0.06%
2024/05/021135.022134.50133.50-18,944-0.01%
2024/04/301.1132.122.2134.53134.50-1.18,979-0.01%
2024/04/296.3133.171.1138.00133.005.29,0820.06%
2024/04/261.5139.211138.50138.000.59,0330.01%
2024/04/259137.781137.00138.0089,0100.09%
2024/04/242.1139.522139.25139.000.19,0150.00%
2024/04/234.2138.763.2140.09138.0019,0250.01%
2024/04/228.1144.728.1147.40141.0009,0270.00%
2024/04/1913.5147.3314147.50146.50-0.69,071-0.01%
2024/04/1810.3153.677.1154.87155.003.18,9400.03%
2024/04/1713.1152.1011.1150.52150.0028,8260.02%
2024/04/1617.3144.3517147.94145.000.38,6900.00%
2024/04/153149.002150.50148.0018,5580.01%
2024/04/123148.835150.20150.00-28,486-0.02%
2024/04/1169154.2717.2154.35149.0051.98,3920.62%
2024/04/108.2152.7612154.21157.00-3.98,068-0.05%
2024/04/098.1151.905.2153.29151.502.97,9080.04%
2024/04/084.1150.022151.50151.002.17,8290.03%
2024/04/033.1149.5214149.93151.00-10.97,773-0.14%
2024/04/026148.9211146.77148.00-57,716-0.06%
2024/04/0130148.929148.94147.50217,6830.27%
2024/03/295.1144.0000.00144.005.17,5840.07%
2024/03/283144.003.2145.34144.00-0.27,5470.00%
2024/03/2710.2146.2124.2144.68144.50-147,500-0.19%
2024/03/2613.2149.9019.2150.63149.50-67,402-0.08%
2024/03/2538.1152.6411.1152.87151.00277,1800.38%
2024/03/2225.2145.9420.1145.61147.005.26,9050.07%
2024/03/217.1141.2810.2143.07139.50-3.26,732-0.05%
2024/03/209.1138.404140.63137.505.16,6340.08%
2024/03/193.2141.752143.25140.501.26,6160.02%
2024/03/188141.567141.71141.0016,6040.02%
2024/03/152.1139.497138.02138.00-56,607-0.08%
2024/03/1411140.6412138.46140.50-16,607-0.01%
2024/03/1316.1140.449143.17140.007.16,5330.11%
2024/03/1225.3140.6611.2140.71141.0014.16,4410.22%
2024/03/116.1140.612142.75138.504.16,3240.06%
2024/03/0821.4152.7211154.00146.5010.46,3120.17%
2024/03/0711156.4511157.36158.0006,0700.00%
2024/03/068.5158.0313157.66156.50-4.55,886-0.08%
2024/03/0520159.5816.1158.94158.503.95,8030.07%
2024/03/0417152.7118.3153.98156.00-1.35,500-0.02%
2024/03/0132.4151.6028.2150.31151.004.25,2340.08%
2024/02/2913142.1952.1149.20152.50-39.14,839-0.81%
2024/02/2726.1139.5041.2139.36139.00-15.14,511-0.34%
2024/02/2625.2131.8628.1133.80133.50-2.94,068-0.07%
2024/02/2321.1124.8416124.91124.005.13,5350.14%
2024/02/228125.3716.2124.26123.50-8.13,447-0.24%
2024/02/2111.1125.4516.1124.76126.00-5.13,412-0.15%
2024/02/202122.002123.00124.0003,2300.00%
2024/02/199.1123.1911.2123.78123.50-2.13,143-0.07%
2024/02/1612117.5411.8115.90116.500.22,8690.01%
2024/02/155.1108.1100.00108.005.12,7050.19%
2024/02/052.1110.021111.00109.501.12,7300.04%
2024/02/029111.4400.00110.5092,8090.32%
2024/02/0100.001111.00111.50-12,806-0.04%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－16天前
...詳全文
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨－16天前
...詳全文
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨－2024/12/19
...詳全文
森崴能源 相關文章
森崴能源 相關影音