• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    156.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,615張
  • 產業
    上櫃 電機機械類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千附精密 (6829)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24100120140160180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2852158.6322.1155.71156.0029.91,7361.72%
2025/03/2711165.0900.00156.00111,4950.74%
2025/03/2651163.4710165.25168.00411,3722.99%
2025/03/2510.1167.4739168.91163.00-28.91,265-2.28%
2025/03/241163.497.1163.31165.00-6.1968-0.63%
2025/03/2132155.5047151.88150.00-15897-1.67%
2025/03/2045151.1119150.66149.00268113.20%
2025/03/193.2149.9223148.72151.50-19.8760-2.61%
2025/03/142118.252118.00118.0005710.00%
2025/03/113118.5000.00117.0035960.50%
2025/03/103122.833121.50121.5005880.00%
2025/02/0500.001134.00133.00-1561-0.18%
2025/02/0400.001132.00133.00-1560-0.18%
2025/01/161124.501126.50126.0005700.00%
2025/01/151125.001124.50123.5005730.00%
2025/01/133123.333126.33126.5006770.00%
2024/12/312124.502123.75125.5009090.00%
2024/12/303125.833124.00123.5009270.00%
2024/12/271121.501125.50123.5009470.00%
2024/12/1600.001119.50119.00-11,177-0.08%
2024/12/0900.001119.50118.00-11,194-0.08%
2024/12/061123.5000.00122.0011,1900.08%
2024/12/051122.5000.00119.0011,1710.09%
2024/11/2600.001117.50117.50-11,163-0.09%
2024/11/181117.0000.00113.5011,1640.09%
2024/11/1400.002118.00117.50-21,158-0.17%
2024/11/1200.000117.00117.0001,1680.00%
2024/11/042116.7500.00116.5021,2160.16%
2024/10/181131.001132.50130.5001,4310.00%
2024/10/1700.001130.00126.50-11,432-0.07%
2024/10/164139.133139.67140.5011,3690.07%
2024/10/152130.253133.83135.00-11,289-0.08%
2024/10/041127.0000.00128.0011,2690.08%
2024/09/2713124.7700.00124.50131,2181.07%
2024/09/2500.005.1139.00136.50-5.11,181-0.43%
2024/09/2300.000129.00130.0001,1280.00%
2024/09/191131.501134.50131.0001,0620.00%
2024/09/182129.492128.50127.0001,0260.00%
2024/09/161127.571131.00131.0001,0220.00%
2024/09/1300.001125.00125.00-1951-0.11%
2024/09/0300.000115.50116.5009080.00%
2024/08/2600.000.1109.50109.50-0.1897-0.01%
2024/08/230.1107.5000.00106.500.18940.01%
2024/08/1500.000111.50109.0008940.00%
2024/08/0700.00595.0096.60-5868-0.58%
2024/08/051597.2200.0093.20158491.77%
2024/08/025104.5000.00103.5058300.61%
2024/07/310105.0000.00103.0008050.00%
2024/07/301113.501112.50113.0007620.00%
2024/07/2900.000.1117.28115.50-0.1744-0.01%
2024/07/2300.006134.33131.00-6670-0.90%
2024/07/1900.002124.25122.00-2553-0.36%
2024/07/182132.251.1134.18127.500.95310.17%
2024/07/174129.002128.00129.5024650.43%
2024/07/161129.001129.50123.0004260.00%
2024/07/152124.503123.00125.50-1373-0.27%
2024/07/090113.5000.00114.0003770.01%
2024/07/080115.8300.00115.5003770.01%
2024/06/280.1116.6000.00117.000.13960.01%
2024/06/1700.000.1110.50111.00-0.1479-0.01%
2024/06/0600.0010108.10109.00-10520-1.92%
2024/05/3000.002109.00109.00-2634-0.32%
2024/05/2900.003112.00111.50-3664-0.45%
2024/05/2300.001116.50114.00-1820-0.12%
2024/05/1700.002115.75115.50-2884-0.23%
2024/05/152114.0000.00114.0028900.22%
2024/05/1410116.5000.00117.50108851.13%
2024/05/100.1111.0000.00110.000.18690.01%
2024/05/0800.002108.25110.00-2859-0.23%
2024/05/061108.5000.00107.5018590.12%
2024/04/301108.501108.50108.5008530.00%
2024/04/2900.001108.50108.50-1852-0.12%
2024/04/2300.002108.50110.00-2847-0.24%
2024/04/1900.001111.00110.50-1846-0.12%
2024/04/1800.001116.50115.00-1838-0.12%
2024/04/161113.0000.00110.5018430.12%
2024/04/1500.005118.80117.50-5828-0.60%
2024/04/121113.003112.83113.50-2799-0.25%
2024/04/1100.001113.50113.50-1794-0.13%
2024/04/091115.501113.50117.5007810.00%
2024/04/013118.500.1122.00121.502.97450.38%
千附精密 相關文章
千附精密 相關影音