台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▲10.5
  • 漲幅
    +6.25%
  • 成交量
    3,698
  • 產業
    上櫃 光電類股
  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伯特光 (6859)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303181.503182.33178.5002170.00%
2024/10/2800.000.1172.00170.00-0.1147-0.07%
2024/10/2500.001.1165.00165.00-1.1108-1.02%
2024/10/2300.001151.00150.00-191-1.09%
2024/09/241142.0000.00141.501551.81%
2024/09/1900.002150.00153.00-243-4.61%
2024/09/1800.004142.00143.50-430-13.20%
2024/09/1600.001137.50136.50-127-3.63%
2024/06/2400.000126.50126.50049-0.02%
2024/04/0200.006141.00141.50-644-13.51%
2024/03/2700.005142.00142.50-538-13.11%
2024/03/2500.005138.00138.50-532-15.41%
2024/03/2100.002133.00132.00-227-7.23%
2024/02/2300.001120.00118.00-119-5.23%
2024/02/211119.0000.00119.001195.19%
2023/11/291120.0000.00120.001195.21%
2023/11/2100.003118.50118.00-321-13.80%
2023/10/230115.5000.00116.000340.10%
2023/10/120.1122.0000.00120.000.1370.29%
2023/10/030.7126.5000.00126.000.7481.34%
2023/09/272127.0000.00127.002603.30%
2023/09/2100.002130.00128.00-264-3.11%
2023/08/242136.0000.00136.002822.41%
2023/08/2200.003138.33137.00-382-3.62%
2023/08/1700.001128.00127.50-179-1.26%
2023/08/111128.0000.00128.001791.26%
2023/08/022135.5000.00134.002782.56%
2023/07/149138.0000.00137.509969.33%
2023/07/116141.0000.00140.506996.04%
2023/07/071141.501145.50145.5001030.00%
2023/07/0600.008143.75142.00-8104-7.69%
2023/06/022137.5000.00137.5022240.89%
2023/05/093141.171140.50140.5023270.61%
2023/05/0800.002143.00144.50-2330-0.61%
2023/04/256140.0000.00140.0063431.75%
2023/04/137155.0000.00155.5073302.12%
2023/04/111162.0000.00162.0013200.31%
2023/03/3000.002159.00163.00-2297-0.67%
2023/03/292153.5000.00153.5022960.67%
2023/03/211159.001161.00158.5002910.00%
2023/03/161158.501153.00153.0003010.00%
2023/03/152159.002159.00159.0003040.00%
2023/03/132156.753160.33158.50-1311-0.32%
2023/03/091159.5000.00159.5013010.33%
2023/03/061166.5000.00170.0012760.36%
2023/03/030151.0000.00163.5002470.00%
2023/03/012153.0000.00152.0022390.84%
2023/02/130137.0000.00142.5001790.00%
2022/12/2000.001135.00130.00-1128-0.78%
2022/12/121148.5000.00148.0011070.93%
2022/12/0700.001132.00129.00-185-1.16%
2022/12/0200.002119.50120.00-265-3.08%
2022/11/301124.5000.00125.001591.67%
2022/11/2800.001123.50132.00-146-2.14%
光學模具廠伯特光去年獲利大增5成EPS達7元 擬配股利4元Anue鉅亨-2023/03/25
伯特光 相關文章
伯特光 相關影音