• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲10.5
  • 漲幅
    +6.09%
  • 成交量
    4,008張
  • 產業
    上市 綠能環保

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032184.753.1183.59183.00-1.13,507-0.03%
2024/12/0200.001171.50172.50-13,483-0.03%
2024/11/2900.000.1170.00172.00-0.13,5800.00%
2024/11/270.1170.0000.00170.000.13,6930.00%
2024/11/2200.001169.50169.00-13,892-0.03%
2024/11/213172.832169.50169.5014,0880.02%
2024/11/200175.000.1176.50174.0004,2420.00%
2024/11/191181.001179.00178.0004,6250.00%
2024/11/180.1179.9700.00179.500.14,7450.00%
2024/11/153.2180.384.2182.10184.00-14,782-0.02%
2024/11/140.1175.0000.00173.500.14,7920.00%
2024/11/131180.020.5184.00180.500.54,8500.01%
2024/11/120.1185.000186.00184.500.14,9210.00%
2024/11/113.1184.668.4185.36184.00-5.35,030-0.11%
2024/11/083.3188.512.1190.35189.501.25,0760.02%
2024/11/0712.2195.271195.00194.5011.25,1670.22%
2024/11/0600.001209.50207.50-15,295-0.02%
2024/11/051.1206.501205.48208.5005,3640.00%
2024/11/042204.7500.00203.0025,5480.04%
2024/11/011.1205.057206.15209.00-5.95,550-0.11%
2024/10/300204.002203.75206.00-25,655-0.03%
2024/10/293201.001.1203.36201.501.95,8190.03%
2024/10/282.1206.770.1206.00205.5026,0590.03%
2024/10/251.1215.051217.00215.000.16,3440.00%
2024/10/242216.5000.00215.5026,4900.03%
2024/10/231222.503.1221.08218.50-2.16,491-0.03%
2024/10/221216.5000.00216.5016,5380.02%
2024/10/2100.000220.00220.5006,5360.00%
2024/10/181221.986218.00217.00-56,615-0.08%
2024/10/170.1221.003222.67221.00-36,611-0.04%
2024/10/163218.672219.50219.0016,5930.02%
2024/10/150.4218.001217.00215.00-0.66,554-0.01%
2024/10/143217.671.3217.81218.001.76,5540.03%
2024/10/111.2218.922.1221.20217.50-0.96,533-0.01%
2024/10/094.1219.191222.00216.503.16,5170.05%
2024/10/081221.5400.00221.5016,4980.02%
2024/10/072229.254.1228.02227.50-2.16,505-0.03%
2024/10/046.1220.932220.75217.004.16,4630.06%
2024/10/013237.993238.17233.0006,3910.00%
2024/09/3025241.5420242.23240.0056,3640.08%
2024/09/276237.426.4237.33238.00-0.46,231-0.01%
2024/09/269.2242.894246.38235.505.26,2600.08%
2024/09/255.1240.063.4237.62241.001.76,2060.03%
2024/09/245.2242.631.1239.63242.004.16,2220.07%
2024/09/2336.5240.9356.4242.27243.50-206,757-0.30%
2024/09/208226.509224.22226.50-16,782-0.01%
2024/09/1915226.678226.38224.0077,2800.10%
2024/09/1811.7214.4612217.50224.00-0.37,1140.00%
2024/09/167.1213.723211.50204.004.16,9990.06%
2024/09/133213.004215.00212.00-17,007-0.01%
2024/09/1222211.3619213.97214.0037,0330.04%
2024/09/1112.2209.8812207.88207.000.26,9960.00%
2024/09/104.1210.664211.88206.500.16,9170.00%
2024/09/091207.501.2209.00211.50-0.26,8380.00%
2024/09/063.2215.812.1217.12213.501.16,8000.02%
2024/09/055.1220.402217.50217.503.16,7470.05%
2024/09/048222.885228.30225.0036,6840.04%
2024/09/035238.7000.00235.5056,6140.08%
2024/09/0218244.7819241.68240.50-16,578-0.02%
2024/08/303236.834238.75238.00-16,475-0.02%
2024/08/295.1244.523244.83238.002.16,4350.03%
2024/08/284.1246.903245.50244.501.16,3610.02%
2024/08/271249.0070246.02251.00-696,339-1.09%
2024/08/265.1249.883251.33248.502.16,2630.03%
2024/08/2321.1247.6417.5246.36252.003.66,1400.06%
2024/08/2219.1248.3039249.32240.00-205,925-0.34%
2024/08/2127.1252.8922250.84246.005.15,7450.09%
2024/08/2025235.9610.4237.05244.5014.65,3420.27%
2024/08/196224.588225.31222.50-25,203-0.04%
2024/08/1613224.3111222.32220.0025,1350.04%
2024/08/155218.202.2217.81217.002.85,0380.06%
2024/08/142.2215.702215.25214.000.24,9440.00%
2024/08/1370211.6415211.60215.00554,8421.14%
2024/08/122.4222.316217.92216.50-3.64,698-0.08%
2024/08/0918.1221.7314218.79213.004.14,5860.09%
2024/08/0822.1202.5122204.52210.000.14,3880.00%
2024/08/071193.003.1191.79195.50-2.14,156-0.05%
2024/08/0611.3183.724.1184.72178.007.24,0680.18%
2024/08/050197.500.1197.50197.50-0.13,8750.00%
2024/08/029220.675222.00219.0043,8640.10%
2024/08/0110.1227.7512226.25228.00-1.93,745-0.05%
2024/07/3114.7236.5910.3237.26217.504.43,5710.12%
2024/07/3010.2226.976226.42230.004.23,3040.13%
2024/07/293.1249.066253.40237.00-2.92,982-0.10%
2024/07/260.3263.0000.00263.000.32,8290.01%
2024/07/239.3308.3857.1310.30297.00-47.72,806-1.70%
2024/07/2200.002.1330.00330.00-2.12,698-0.08%
2024/07/193294.172.1300.00300.000.92,6880.04%
2024/07/1700.000.2269.00271.50-0.22,605-0.01%
2024/07/160.2268.3500.00261.000.22,6230.01%
2024/07/151.3274.1000.00266.001.32,6340.05%
2024/07/121.1259.0000.00258.501.12,6250.04%
2024/07/110.3260.0100.00259.500.32,6320.01%
2024/07/100254.001261.02264.00-12,625-0.04%
2024/07/091.1237.7700.00255.001.12,6110.04%
2024/07/080.2247.681244.00244.00-0.82,577-0.03%
2024/07/050256.1300.00256.5002,5530.00%
2024/07/040243.501249.50256.50-12,546-0.04%
2024/07/0300.001269.50249.00-12,508-0.04%
2024/07/0214.2269.186265.75271.008.22,4550.33%
2024/07/0125.1248.893246.83254.0022.12,3250.95%
2024/06/2826.6229.589229.11231.0017.62,2320.79%
2024/06/2739.1223.9729224.97215.0010.12,1410.47%
2024/06/2619209.2420212.83214.50-11,509-0.07%
2024/06/2536196.7531.5197.10195.004.51,2940.35%
2024/06/2400.002184.00184.00-2741-0.27%
2024/06/211167.504167.50167.50-3714-0.42%
2024/06/203151.0000.00152.5037010.43%
2024/06/191140.5000.00139.0016280.16%
2024/06/1300.001130.50128.00-1536-0.19%
2024/06/111126.501126.50125.5005390.00%
2024/06/071128.5000.00128.5015420.18%
2024/06/0400.002124.00123.50-2544-0.37%
2024/05/312128.5000.00126.0025390.37%
2024/05/2700.001146.50145.00-1529-0.19%
2024/05/231147.0000.00145.0015300.19%
2024/05/1500.002142.50142.50-2527-0.38%
2024/05/1400.002141.50142.00-2514-0.39%
2024/05/133144.1700.00141.5035110.59%
2024/05/0900.001156.50157.00-1491-0.20%
2024/05/071160.001158.50158.5004900.00%
2024/05/0300.001154.00154.00-1485-0.21%
2024/04/301152.5000.00150.0014890.20%
2024/04/242154.503147.00149.50-1505-0.20%
2024/04/231155.0000.00153.5015010.20%
2024/04/221162.002156.00155.00-1499-0.20%
2024/04/1900.002156.50156.50-2477-0.42%
2024/04/183143.832142.75142.5014600.22%
2024/04/161135.0000.00136.0014370.23%
2024/04/121138.502139.00139.50-1434-0.23%
2024/04/111138.501138.00138.0004350.00%
2024/04/102135.2500.00135.0024300.46%
2024/04/095139.5000.00139.5054221.18%
2024/03/211131.0000.00132.0013710.27%
2024/02/0500.001109.50111.50-1229-0.43%
2024/01/1700.001108.00113.50-1150-0.67%
2024/01/162100.5000.00103.5021341.49%
2024/01/0300.00895.2895.10-893-8.57%
2023/12/2700.00890.1090.30-887-9.17%
2023/12/2000.00289.8089.80-284-2.36%
2023/12/1400.00589.2289.90-585-5.86%
2023/12/1300.00488.8088.50-488-4.52%
2023/12/0400.00189.9089.50-1103-0.97%
2023/11/29292.5000.0090.7021071.87%
2023/11/2800.00192.5092.40-1107-0.93%
2023/11/24192.3000.0093.0011110.90%
2023/11/1700.00287.1088.30-2110-1.81%
2023/11/14388.0300.0086.4031172.56%
2023/09/25485.2000.0084.7041652.41%
2023/09/18684.4500.0086.1061693.54%
2023/08/31581.5400.0084.1051772.82%
2023/08/301081.2400.0081.00101995.01%
2023/08/18184.7000.0085.5012630.38%
2023/06/0500.00292.65100.50-2426-0.47%
2023/06/0200.00198.6095.00-1416-0.24%
2023/05/2900.001121.00119.50-1426-0.23%
2023/05/04291.4000.0091.1025100.39%
2023/04/24191.4000.0091.6015240.19%
2023/03/14199.9000.0097.0015010.20%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－20天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－25天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－25天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音