鏵友益 (6877)-元大-前金券商分點個股進出

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)

可現股當沖

股價
79.2
漲跌
▲1.3
漲幅
+1.67%
成交量
263張
產業
上櫃其他電子類股
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鏵友益 (6877)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	76.01	1	78.70	79.20	1	1,806	0.06%
2025/01/20	1	76.50	1	77.60	78.40	0	1,812	0.00%
2025/01/17	1	77.00	1	77.90	77.90	0	1,823	0.00%
2025/01/16	1	77.50	0	0.00	78.00	1	1,824	0.06%
2025/01/08	0	0.00	3.4	85.19	85.30	-3.4	1,821	-0.19%
2025/01/07	8	86.43	0	0.00	84.30	8	1,823	0.44%
2025/01/06	2	90.80	0	0.00	90.50	2	1,805	0.11%
2025/01/03	2	93.20	0	0.00	89.40	2	1,804	0.11%
2025/01/02	0	0.00	2.1	95.51	92.80	-2.1	1,801	-0.11%
2024/12/31	2	92.60	2	92.90	93.00	0	1,796	0.00%
2024/12/30	3	95.60	6	96.55	92.50	-3	1,793	-0.17%
2024/12/27	4.1	97.34	1	93.00	97.20	3.1	1,752	0.17%
2024/12/26	1	92.00	0	0.00	91.60	1	1,715	0.06%
2024/12/25	0	0.00	3	94.07	93.50	-3	1,726	-0.17%
2024/12/24	1	92.60	0	0.00	91.20	1	1,740	0.06%
2024/12/23	0	0.00	4	95.25	94.40	-4	1,747	-0.23%
2024/12/19	3	90.00	0	0.00	91.00	3	1,726	0.17%
2024/12/18	5	93.46	0	0.00	91.00	5	1,715	0.29%
2024/12/17	1	92.60	1	93.90	93.50	0	1,704	0.00%
2024/12/13	7	94.39	12	94.17	94.90	-5	1,611	-0.31%
2024/12/12	16.4	97.89	72	103.68	92.30	-55.6	1,536	-3.62%
2024/12/11	5	89.68	16	91.92	96.80	-11	1,298	-0.85%
2024/12/10	8	96.99	5	97.70	91.40	3	1,135	0.26%
2024/12/09	0	0.00	10.3	101.50	101.50	-10.3	1,048	-0.98%
2024/12/04	1	79.90	0	0.00	79.90	1	936	0.11%
2024/12/02	0	0.00	3.5	80.16	80.40	-3.5	975	-0.36%
2024/11/28	2	77.65	0	0.00	76.40	2	1,013	0.20%
2024/11/27	4	78.50	10	76.97	77.70	-6	1,050	-0.57%
2024/11/22	2	78.55	0	0.00	77.60	2	1,305	0.15%
2024/11/21	0	0.00	1	79.10	77.70	-1	1,343	-0.07%
2024/11/20	3	78.03	0	0.00	77.00	3	1,399	0.21%
2024/11/18	2	76.20	5	75.34	75.60	-3	1,489	-0.20%
2024/11/14	4	79.20	0	0.00	78.20	4	1,699	0.24%
2024/11/13	1	85.80	0	0.00	83.50	1	1,749	0.06%
2024/11/12	5	86.74	1.6	86.06	86.00	3.4	1,738	0.20%
2024/11/11	4	82.50	7	84.04	82.50	-3	1,695	-0.18%
2024/11/08	8	77.28	0	0.00	77.80	8	1,686	0.47%
2024/11/07	1	69.40	0	0.00	70.80	1	1,819	0.05%
2024/11/06	3	70.23	0	0.00	70.10	3	1,977	0.15%
2024/11/04	2	64.45	0	0.00	64.10	2	2,331	0.09%
2024/11/01	0.1	64.42	0	0.00	64.80	0.1	2,458	0.00%
2024/10/25	0.2	65.60	5	66.14	65.70	-4.8	2,506	-0.19%
2024/10/24	1	66.80	0	0.00	67.70	1	2,507	0.04%
2024/10/17	1	75.10	0	0.00	74.00	1	2,506	0.04%
2024/10/16	4	72.45	0	0.00	73.00	4	2,500	0.16%
2024/10/14	0	0.00	9	72.38	73.30	-9	2,509	-0.36%
2024/10/11	0	0.00	2	69.50	69.60	-2	2,505	-0.08%
2024/10/08	4	70.35	2	70.00	69.00	2	2,509	0.08%
2024/09/30	2	74.80	0	0.00	73.50	2	2,549	0.08%
2024/09/27	0	0.00	5	75.60	73.90	-5	2,549	-0.20%
2024/09/25	0	0.00	11	75.00	75.10	-11	2,543	-0.43%
2024/09/24	0	0.00	2.5	67.26	68.30	-2.5	2,534	-0.10%
2024/09/23	1	66.60	1	65.70	66.60	0	2,559	0.00%
2024/09/19	2	67.10	9	66.10	67.10	-7	2,601	-0.27%
2024/09/18	0	0.00	1	63.90	63.90	-1	2,629	-0.04%
2024/09/16	1	65.50	0	0.00	64.20	1	2,644	0.04%
2024/09/11	1.1	62.45	2	62.10	62.00	-0.9	2,737	-0.03%
2024/09/10	0.1	67.00	0	0.00	64.50	0.1	2,737	0.00%
2024/09/06	0	0.00	10	67.83	67.30	-10	2,716	-0.37%
2024/09/05	2	72.90	10	72.58	67.90	-8	2,711	-0.30%
2024/09/04	3	73.30	16	72.38	71.70	-13	2,680	-0.48%
2024/09/03	4	78.52	10	81.71	77.20	-6	2,656	-0.23%
2024/09/02	0	0.00	1	81.40	80.60	-1	2,631	-0.04%
2024/08/30	2	82.90	33	82.05	82.30	-31	2,609	-1.19%
2024/08/29	1	81.50	0	0.00	79.70	1	2,575	0.04%
2024/08/28	5	83.78	53	83.90	82.30	-48	2,538	-1.89%
2024/08/27	5	80.00	14	81.56	81.90	-9	2,452	-0.37%
2024/08/26	2	78.40	35	75.31	77.90	-33	2,373	-1.39%
2024/08/23	1	73.60	3	76.73	74.60	-2	2,273	-0.09%
2024/08/22	1	81.60	1	77.90	77.10	0	2,231	0.00%
2024/08/21	8	82.29	14	83.11	81.50	-6	2,173	-0.28%
2024/08/20	10	88.03	16	87.91	86.30	-6	2,137	-0.28%
2024/08/19	13	88.76	50	90.38	89.00	-37	2,084	-1.78%
2024/08/16	4	85.58	2	87.40	88.30	2	1,904	0.11%
2024/08/15	0	0.00	53.4	80.13	80.30	-53.4	1,845	-2.89%
2024/08/14	5	70.96	73	70.70	73.00	-68	1,761	-3.86%
2024/08/13	1	69.00	1	69.50	69.10	0	1,697	0.00%
2024/08/12	0	0.00	5	70.64	71.80	-5	1,650	-0.30%
2024/08/09	6	73.17	11	74.47	71.20	-5	1,569	-0.32%
2024/08/08	12	70.60	20	72.28	71.50	-8	1,394	-0.57%
2024/08/07	20	72.56	120	73.19	69.00	-100	1,238	-8.07%	大賣/
2024/08/06	120	70.64	49	70.24	70.70	71	1,012	7.01%	大買/
2024/08/05	7	65.59	25	66.91	66.00	-18	866	-2.08%
2024/08/02	0	0.00	4	64.40	64.40	-4	739	-0.54%
2024/08/01	0	0.00	9	58.42	58.60	-9	722	-1.25%
2024/07/31	8	55.53	0	0.00	53.30	8	713	1.12%
2024/07/30	2	61.45	1	61.50	63.60	1	691	0.14%
2024/07/29	1	60.40	0.4	61.70	58.30	0.6	679	0.08%
2024/07/26	0	0.00	12	60.10	60.40	-12	672	-1.79%
2024/07/17	0	0.00	1	58.30	58.10	-1	640	-0.16%
2024/07/16	0.1	57.40	2	56.80	57.20	-1.9	636	-0.30%
2024/07/15	1	61.10	0	0.00	60.80	1	623	0.16%
2024/07/12	1	63.00	1.3	62.87	62.40	-0.3	615	-0.05%
2024/07/10	3	61.90	4	62.25	62.40	-1	599	-0.17%
2024/07/08	1	64.30	0	0.00	63.70	1	569	0.18%
2024/07/05	0	0.00	20	66.36	67.00	-20	551	-3.62%
2024/07/04	0	0.00	5	66.08	63.70	-5	528	-0.95%
2024/07/03	0	0.00	2	63.85	62.90	-2	508	-0.39%
2024/07/02	0	0.00	21	65.86	61.80	-21	497	-4.23%
2024/07/01	0	0.00	17	63.76	63.60	-17	461	-3.69%
2024/06/28	11	62.55	11	62.88	61.00	0	445	0.00%
2024/06/27	8	62.15	19	62.97	62.40	-11	423	-2.60%
2024/06/26	14	60.66	40.7	60.55	60.50	-26.7	385	-6.93%
2024/06/25	17	55.28	39	55.90	57.70	-22	346	-6.36%
2024/06/24	6	57.05	25.2	55.20	54.00	-19.2	319	-5.99%
2024/06/21	6	54.08	2	53.60	53.40	4	276	1.45%
2024/06/20	16	54.44	16	54.86	56.70	0	256	0.00%
2024/06/19	1	53.40	16	52.73	53.40	-15	213	-7.03%
2024/06/18	8	50.11	7	51.69	49.85	1	179	0.56%
2024/06/17	0	0.00	28	48.47	48.55	-28	137	-20.42%
2024/06/14	0	0.00	23	44.11	44.15	-23	116	-19.81%
2024/06/13	0	0.00	3	43.30	42.65	-3	110	-2.71%
2024/06/06	0	0.00	10	41.65	41.85	-10	99	-10.09%
2024/06/05	26	41.50	0	0.00	41.70	26	95	27.21%
2024/06/04	44	41.77	0	0.00	41.70	44	95	46.24%
2024/06/03	129	41.48	0	0.00	41.50	129	93	138.64%	大買/鉅額交易
2024/05/31	5	40.50	12	40.56	40.80	-7	90	-7.76%
2024/05/30	23	40.00	0	0.00	40.00	23	88	25.95%
2024/05/29	1	40.05	0	0.00	40.05	1	88	1.14%
2024/05/28	70	40.98	0	0.00	40.85	70	86	80.89%
2024/05/27	14	41.00	0	0.00	41.00	14	84	16.50%
2024/05/24	90	41.69	2	41.45	41.20	88	82	106.11%
2024/05/23	1	39.95	1	40.45	40.70	0	75	0.00%
2024/05/20	0	0.00	1	37.60	37.15	-1	69	-1.43%
2024/05/13	0	0.00	4	38.50	39.20	-4	66	-6.03%
2024/04/30	0	0.00	1	34.45	34.60	-1	63	-1.57%
2024/04/15	0	0.00	2	35.00	34.85	-2	61	-3.27%
2024/04/03	0	0.00	1	35.10	34.70	-1	58	-1.72%
2024/04/01	2	35.00	0	0.00	34.85	2	57	3.47%
2024/03/28	1	35.20	0	0.00	35.30	1	56	1.78%
2024/03/22	0	0.00	1	34.20	34.30	-1	52	-1.90%
2024/03/19	0	0.00	1.1	33.90	33.90	-1.1	51	-2.21%
2024/03/13	0	0.00	7	33.97	33.90	-7	50	-13.84%
2024/03/12	0	0.00	0	35.10	34.95	0	49	-0.03%
2024/02/23	0	0.00	6	35.45	35.50	-6	42	-14.06%
2024/02/21	0	0.00	1	33.45	33.70	-1	36	-2.72%
2024/02/19	0	0.00	1	34.00	33.65	-1	35	-2.82%
2024/02/15	0	0.00	1	34.30	34.10	-1	33	-3.00%