鑽石投資 (6901)-元大-前金券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
27.00
漲跌
▲0.95
漲幅
+3.65%
成交量
564張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	26.40	0	0.00	26.05	2	483	0.41%
2025/03/28	6	27.96	0	0.00	27.65	6	468	1.28%
2025/03/27	3	29.18	0	0.00	29.40	3	455	0.66%
2025/03/20	0	0.00	1	30.90	30.95	-1	467	-0.21%
2025/03/14	0	0.00	1	30.20	30.25	-1	491	-0.20%
2025/03/13	5	30.30	0	0.00	29.95	5	499	1.00%
2025/03/11	0	30.50	0	0.00	30.85	0	612	0.00%
2025/03/10	0.5	31.40	0	0.00	31.20	0.5	636	0.08%
2025/03/06	0	0.00	1	31.10	30.85	-1	645	-0.15%
2025/03/05	0	0.00	1	30.90	31.15	-1	656	-0.15%
2025/03/04	1	30.05	0	0.00	30.80	1	666	0.15%
2025/03/03	2	30.63	0	0.00	30.65	2	691	0.29%
2025/02/27	1	31.80	7	31.35	31.60	-6	724	-0.83%
2025/02/26	0	0.00	2	32.00	31.90	-2	732	-0.27%
2025/02/21	0.5	33.05	0	0.00	33.05	0.5	746	0.07%
2025/02/14	1	34.40	0	0.00	33.70	1	774	0.13%
2025/02/11	3	32.70	0	0.00	32.80	3	814	0.37%
2025/02/06	0	0.00	1	33.65	33.80	-1	812	-0.12%
2025/02/04	2	32.10	0	0.00	32.30	2	806	0.25%
2025/01/20	3	30.70	0	0.00	31.10	3	844	0.36%
2025/01/16	0	0.00	2	30.60	30.70	-2	850	-0.24%
2025/01/15	1	30.25	0	0.00	30.15	1	849	0.12%
2025/01/14	1	30.05	0.1	30.15	30.40	0.9	851	0.11%
2025/01/13	1	30.75	25	30.12	30.10	-24	848	-2.83%
2025/01/10	0.1	32.00	0	0.00	32.00	0.1	832	0.01%
2025/01/07	4	31.80	0	0.00	31.60	4	833	0.48%
2025/01/06	1	32.15	2	31.93	32.10	-1	836	-0.12%
2025/01/03	1	31.30	0	0.00	31.30	1	843	0.12%
2024/12/19	1	31.75	0	0.00	32.00	1	865	0.12%
2024/12/17	0	0.00	1	33.10	32.80	-1	861	-0.12%
2024/12/13	1	32.55	0.3	32.80	32.60	0.8	866	0.09%
2024/12/12	0	0.00	0.1	34.45	34.30	-0.1	848	-0.01%
2024/12/09	1	36.40	1	37.00	36.00	0	853	0.00%
2024/12/06	1	35.45	0	0.00	37.80	1	873	0.11%
2024/12/05	1.3	37.31	5	39.35	38.10	-3.8	834	-0.45%
2024/12/04	5	38.80	0	0.00	39.95	5	767	0.65%
2024/11/28	0	0.00	10	37.11	37.25	-10	754	-1.33%
2024/11/27	0	0.00	6	38.27	38.05	-6	753	-0.80%
2024/11/26	15	37.64	2	37.05	38.30	13	723	1.80%
2024/11/22	0	0.00	1	34.10	33.90	-1	679	-0.15%
2024/11/20	0	0.00	4	32.88	32.65	-4	681	-0.59%
2024/11/18	0	0.00	1	32.10	32.00	-1	714	-0.14%
2024/11/14	1	32.70	1	31.80	31.30	0	735	0.00%
2024/11/12	3.1	32.99	0.5	33.00	32.40	2.6	725	0.35%
2024/11/08	1	36.65	0	0.00	35.85	1	692	0.14%
2024/10/30	0.1	36.60	0	0.00	36.20	0.1	837	0.01%
2024/10/29	0	0.00	2	36.33	36.30	-2	851	-0.23%
2024/10/28	1.1	37.16	0	0.00	37.20	1.1	851	0.12%
2024/10/25	3	38.32	2	38.85	38.05	1	863	0.12%
2024/10/24	1	38.15	1	38.65	38.00	0	875	0.00%
2024/10/23	2	38.20	0	0.00	38.15	2	928	0.22%
2024/10/21	0	0.00	1	38.75	38.90	-1	1,391	-0.07%
2024/10/18	2	38.20	1	38.55	38.40	1	1,454	0.07%
2024/10/16	1	37.90	1	38.00	37.80	0	1,601	0.00%
2024/10/15	1	38.25	0	0.00	38.25	1	1,648	0.06%
2024/10/11	1	38.30	0	0.00	38.30	1	1,799	0.06%
2024/10/09	1	38.80	0	0.00	38.65	1	1,853	0.05%
2024/09/30	0	0.00	1	40.45	40.40	-1	2,213	-0.05%
2024/09/27	25	40.00	0	0.00	40.15	25	2,297	1.09%
2024/09/23	0	0.00	0.2	39.55	39.35	-0.2	2,643	-0.01%
2024/09/19	1	38.75	0	0.00	39.20	1	2,793	0.04%
2024/09/13	0.3	39.70	0	0.00	39.80	0.3	2,994	0.01%
2024/09/12	0	0.00	10	39.70	39.80	-10	3,045	-0.33%
2024/09/10	0.1	39.50	0	0.00	39.00	0.1	3,132	0.00%
2024/09/09	1.1	38.65	0	0.00	39.10	1.1	3,191	0.03%
2024/09/04	0.1	39.50	0	0.00	38.65	0.1	3,275	0.00%
2024/09/02	0.2	41.48	0	0.00	41.45	0.2	3,320	0.00%
2024/08/30	1	41.60	0	0.00	42.05	1	3,335	0.03%
2024/08/29	0	0.00	1	40.65	40.35	-1	3,324	-0.03%
2024/08/28	1	41.30	0	0.00	41.25	1	3,319	0.03%
2024/08/27	0	0.00	0.2	41.10	41.40	-0.2	3,341	0.00%
2024/08/26	0	0.00	1	41.40	41.35	-1	3,339	-0.03%
2024/08/21	0.2	41.35	0	0.00	41.20	0.2	3,326	0.01%
2024/08/20	0.3	40.65	3	39.83	40.20	-2.8	3,313	-0.08%
2024/08/16	0	0.00	1	39.20	39.05	-1	3,324	-0.03%
2024/08/13	0	0.00	1	36.80	36.70	-1	3,306	-0.03%
2024/08/12	0	0.00	1	36.95	36.95	-1	3,332	-0.03%
2024/08/08	0	0.00	2	37.45	36.65	-2	3,315	-0.06%
2024/08/07	5	36.70	0	0.00	36.90	5	3,301	0.15%
2024/08/06	5	35.09	1	35.40	35.55	4	3,292	0.12%
2024/08/02	1	40.45	0	0.00	40.25	1	3,218	0.03%
2024/07/31	0	0.00	2	41.83	41.50	-2	3,185	-0.06%
2024/07/30	1	41.00	0	0.00	42.25	1	3,185	0.03%
2024/07/29	0	0.00	0.4	41.55	40.90	-0.4	3,165	-0.01%
2024/07/26	5	43.36	2.4	42.83	42.20	2.6	3,133	0.08%
2024/07/23	2	44.50	3	43.98	43.80	-1	3,094	-0.03%
2024/07/22	4	46.70	5	46.05	45.05	-1	2,995	-0.03%
2024/07/18	1	44.50	2	45.20	45.60	-1	2,603	-0.04%
2024/07/17	1	44.85	0	0.00	45.05	1	2,539	0.04%
2024/07/16	1	44.15	0	0.00	44.15	1	2,483	0.04%
2024/07/15	0	0.00	0.4	44.65	44.70	-0.4	2,462	-0.02%
2024/07/09	1	43.70	9	43.81	43.40	-8	2,276	-0.35%
2024/07/08	15	46.01	5	46.11	45.00	10	2,224	0.45%
2024/07/05	2.8	44.96	0	0.00	44.85	2.8	2,131	0.13%
2024/07/04	2	44.50	0	0.00	44.30	2	2,079	0.10%
2024/07/03	3	44.87	2	45.15	44.65	1	1,993	0.05%
2024/07/02	1	44.75	0	0.00	44.65	1	1,915	0.05%
2024/07/01	11	45.22	1	45.25	45.20	10	1,863	0.54%
2024/06/28	6	45.00	7	44.71	44.70	-1	1,785	-0.06%
2024/06/27	1	43.40	0	0.00	42.40	1	1,639	0.06%
2024/06/26	1	43.85	3	43.53	44.15	-2	1,582	-0.13%
2024/06/24	11	42.47	15	41.96	41.85	-4	1,448	-0.28%
2024/06/21	4	42.63	3	42.62	42.45	1	1,429	0.07%
2024/06/20	0	0.00	19	41.97	42.35	-19	1,338	-1.42%
2024/06/17	5	40.30	0	0.00	40.70	5	1,182	0.42%
2024/06/13	2	39.85	1	40.30	39.85	1	1,089	0.09%
2024/06/12	4	40.49	1	40.50	40.10	3	1,057	0.28%
2024/06/11	2	40.75	0	0.00	40.95	2	1,031	0.19%
2024/06/06	1	40.65	0	0.00	40.05	1	966	0.10%
2024/06/05	0	0.00	1	39.95	40.85	-1	938	-0.11%
2024/05/31	1	39.90	0	40.20	39.70	1	1,071	0.09%
2024/05/30	0	39.00	0	0.00	38.85	0	1,065	0.00%
2024/05/28	1	39.30	0	0.00	39.70	1	1,105	0.09%
2024/05/24	3	38.90	0	0.00	38.90	3	1,226	0.24%
2024/05/23	1	40.40	0	0.00	39.35	1	1,234	0.08%
2024/05/16	0	0.00	1	40.75	40.45	-1	1,241	-0.08%
2024/05/13	1	39.00	0	0.00	39.15	1	1,291	0.08%
2024/05/09	1	39.45	0	0.00	39.05	1	1,292	0.08%
2024/05/08	2	39.25	1	39.50	39.35	1	1,291	0.08%
2024/04/22	0	0.00	1	40.00	38.85	-1	1,354	-0.07%
2024/04/19	1	39.20	1	38.65	38.65	0	1,348	0.00%
2024/04/16	0	0.00	1.2	40.11	39.85	-1.2	1,315	-0.09%
2024/04/15	1	40.75	8	40.53	40.75	-7	1,315	-0.53%
2024/04/12	2	41.75	2	41.78	41.70	0	1,303	0.00%
2024/04/11	7	42.25	0	0.00	42.15	7	1,302	0.54%
2024/04/09	0	0.00	1	42.70	42.55	-1	1,320	-0.08%
2024/04/08	2	42.40	1	42.65	42.80	1	1,323	0.08%
2024/04/03	2	42.30	0	0.00	42.50	2	1,321	0.15%