蜜望實 (8043)-元大-前金券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
25.15
漲跌
▼0.30
漲幅
-1.18%
成交量
136張
產業
上櫃電子零組件類股▼0.10%
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	25.45	0	0.00	25.45	1	104	0.96%
2024/05/22	2	25.00	0	0.00	25.00	2	106	1.88%
2024/05/06	1	25.50	1	25.20	25.20	0	108	0.00%
2024/05/03	1	25.40	0	0.00	25.00	1	108	0.92%
2024/04/10	2	25.38	2	25.38	25.50	0	139	0.00%
2024/02/22	0	0.00	1	27.55	27.50	-1	147	-0.68%
2023/12/21	0	0.00	1	27.60	27.60	-1	200	-0.50%
2023/11/24	0	0.00	0.4	28.85	28.35	-0.4	221	-0.17%
2023/11/15	0	0.00	1	28.10	27.85	-1	212	-0.47%
2023/11/13	9.2	27.09	0	0.00	26.90	9.2	219	4.17%
2023/11/10	4.1	28.02	0	0.00	28.05	4.1	212	1.92%
2023/11/09	4.1	29.17	23	29.40	28.35	-18.9	212	-8.89%
2023/11/08	0	0.00	2	27.80	27.75	-2	172	-1.16%
2023/11/02	10	26.80	0	0.00	26.45	10	161	6.21%
2023/09/15	3	28.05	0	0.00	28.05	3	219	1.37%
2023/09/14	0	0.00	3	28.13	28.25	-3	221	-1.36%
2023/09/11	0	0.00	1	27.80	27.75	-1	234	-0.43%
2023/08/16	0	0.00	2	25.60	25.65	-2	286	-0.70%
2023/08/04	0	0.00	1	27.35	27.45	-1	282	-0.35%
2023/07/21	4	28.25	0	0.00	28.15	4	315	1.27%
2023/07/20	2	28.53	0	0.00	28.60	2	316	0.63%
2023/07/18	0	0.00	6	29.48	28.55	-6	305	-1.96%
2023/07/13	0	0.00	3	27.00	26.80	-3	269	-1.11%
2023/06/28	0	0.00	1	27.90	27.80	-1	305	-0.33%
2023/06/26	1	28.35	0	0.00	28.20	1	308	0.32%
2023/06/16	3	29.65	0	0.00	29.20	3	304	0.99%
2023/06/15	1	29.30	2	29.05	29.05	-1	286	-0.35%
2023/06/14	0	0.00	1	29.20	29.10	-1	272	-0.37%
2023/06/13	1	28.40	0	0.00	28.30	1	263	0.38%
2023/06/12	0	0.00	3	29.10	28.40	-3	261	-1.15%
2023/06/09	3	29.32	0	0.00	29.00	3	261	1.15%
2023/06/05	0	0.00	1	28.35	28.60	-1	254	-0.39%
2023/06/02	0	0.00	1	28.50	28.40	-1	256	-0.39%
2023/05/30	0	0.00	1	28.90	28.80	-1	297	-0.34%
2023/05/29	2	29.00	0	0.00	28.90	2	296	0.68%
2023/05/26	0	0.00	1	29.00	29.05	-1	284	-0.35%
2023/05/16	0	0.00	2	27.33	27.25	-2	426	-0.47%
2023/05/09	2	28.23	0	0.00	28.05	2	439	0.45%
2023/05/08	2	28.55	0	0.00	28.55	2	466	0.43%
2023/05/05	5	29.32	4	29.66	28.80	1	475	0.21%
2023/05/04	2	28.40	2	29.20	29.20	0	451	0.00%
2023/04/21	0	0.00	3	27.43	27.30	-3	464	-0.65%
2023/04/18	2	29.00	0	0.00	28.85	2	473	0.42%
2023/04/14	4	29.88	0	0.00	29.35	4	472	0.85%
2023/04/13	2	29.70	1	29.60	29.10	1	467	0.21%
2023/04/06	0	28.00	0	0.00	27.65	0	477	0.00%
2023/03/30	0	28.30	0	0.00	28.00	0	475	0.00%
2023/03/14	0	0.00	1	29.00	28.80	-1	461	-0.22%
2023/03/09	1	30.75	2	30.83	30.70	-1	472	-0.21%
2023/03/08	2	31.25	0	0.00	31.20	2	476	0.42%
2023/03/07	1	31.00	3	31.05	30.95	-2	470	-0.42%
2023/03/06	2	31.10	1	31.15	31.10	1	465	0.21%
2023/03/03	1	31.25	1	31.50	31.30	0	459	0.00%
2023/03/02	5	30.00	6	30.75	31.00	-1	436	-0.23%
2023/03/01	0	0.00	1	29.75	29.70	-1	420	-0.24%
2023/02/21	1	30.95	1	30.90	30.65	0	394	0.00%
2023/02/16	0	0.00	2	28.50	28.10	-2	275	-0.73%
2023/02/10	6	27.42	0.3	27.39	27.25	5.7	257	2.21%
2023/02/07	0.1	28.05	0	0.00	28.05	0.1	254	0.04%
2023/02/06	0.2	28.55	8	28.53	28.30	-7.8	268	-2.90%
2023/02/03	0	0.00	4	27.95	28.10	-4	248	-1.61%
2023/01/17	8	26.84	0	0.00	26.65	8	225	3.55%
2023/01/16	1	27.05	0	0.00	27.05	1	223	0.45%
2023/01/12	0	0.00	1	27.30	27.35	-1	218	-0.46%
2023/01/10	0	0.00	2	27.30	26.80	-2	202	-0.99%
2023/01/09	2	27.25	0	0.00	27.25	2	197	1.01%
2023/01/06	1	26.00	0	0.00	26.55	1	190	0.53%
2022/12/30	2	26.98	10	26.76	26.55	-8	180	-4.43%
2022/12/29	0	0.00	8	25.75	25.25	-8	153	-5.20%
2022/12/28	6	25.73	0	0.00	25.65	6	147	4.07%
2022/12/14	1	25.45	0	0.00	25.45	1	153	0.65%
2022/12/06	8	26.03	0	0.00	25.85	8	159	5.00%
2022/12/02	4	26.93	0	0.00	26.95	4	161	2.48%
2022/12/01	3	27.93	11	27.68	27.10	-8	162	-4.93%
2022/11/21	3	25.45	0	0.00	25.30	3	303	0.99%
2022/11/18	2	25.58	0	0.00	25.70	2	304	0.66%
2022/11/15	1	25.75	0	0.00	25.85	1	312	0.32%
2022/11/10	1	25.50	0	0.00	25.55	1	316	0.32%
2022/11/02	1	25.80	8	26.09	26.15	-7	345	-2.03%
2022/09/27	0	0.00	1	24.30	24.70	-1	408	-0.24%
2022/09/01	24	27.58	0	0.00	27.20	24	394	6.09%
2022/08/31	2	28.25	1	28.80	28.25	1	385	0.26%
2022/08/30	0	0.00	2	29.00	28.60	-2	385	-0.52%
2022/08/29	2	29.03	28	28.56	28.75	-26	368	-7.05%
2022/08/26	1	26.45	3	26.50	26.90	-2	280	-0.71%
2022/08/24	1	25.55	0	0.00	25.35	1	264	0.38%
2022/08/16	2	25.88	0	0.00	26.10	2	246	0.81%
2022/08/15	1	25.55	2	26.70	26.75	-1	229	-0.44%
2022/08/11	1	25.45	0	0.00	25.45	1	213	0.47%
2022/07/26	0	0.00	1	25.65	25.30	-1	197	-0.51%
2022/07/25	0	0.00	1	25.55	25.95	-1	187	-0.53%
2022/07/20	1	25.30	0	0.00	25.10	1	177	0.56%
2022/07/19	1	25.25	0	0.00	25.05	1	175	0.57%
2022/07/18	2	26.08	3	26.42	25.65	-1	173	-0.58%
2022/07/12	1	23.05	0	0.00	23.20	1	149	0.67%
2022/07/08	8	24.80	2	25.80	24.90	6	146	4.11%
2022/07/07	0	0.00	7	25.18	25.00	-7	138	-5.04%
2022/07/06	0	0.00	1	22.75	24.30	-1	123	-0.81%
2022/06/13	2	26.43	0	0.00	26.40	2	109	1.83%
2022/06/08	0	0.00	3	26.65	25.85	-3	88	-3.39%
2022/06/07	1	26.30	0	0.00	26.30	1	76	1.31%
2022/05/26	0	0.00	1	23.65	23.60	-1	67	-1.47%
2022/05/13	1	23.15	0	0.00	23.10	1	75	1.33%
2022/02/17	0	0.00	1	27.30	26.90	-1	314	-0.32%
2022/01/24	0	0.00	1	26.70	27.10	-1	326	-0.31%
2022/01/21	0	0.00	1	27.20	27.10	-1	334	-0.30%
2022/01/20	3	28.58	2	28.65	28.20	1	331	0.30%
2022/01/18	1	29.20	0	0.00	28.30	1	341	0.29%
2022/01/13	2	29.05	0	0.00	29.35	2	316	0.63%
2022/01/05	9	27.67	1	27.65	28.20	8	230	3.46%
2022/01/04	1	28.80	0	0.00	28.15	1	225	0.44%
2021/12/16	0	0.00	7	27.38	27.35	-7	214	-3.27%
2021/12/13	7	27.27	0	0.00	27.35	7	218	3.21%
2021/11/30	1	28.25	1	27.95	27.60	0	268	0.00%
2021/11/15	0	0.00	1	27.20	27.05	-1	247	-0.40%
2021/11/12	1	27.00	1	26.70	26.70	0	248	0.00%
2021/11/11	0	0.00	1	26.70	26.65	-1	249	-0.40%
2021/10/29	2	27.03	1	27.00	26.60	1	279	0.36%
2021/09/15	1	26.70	0	0.00	27.20	1	798	0.13%
2021/09/14	0	0.00	2	27.50	27.40	-2	802	-0.25%
2021/09/13	1	27.20	0	0.00	26.95	1	816	0.12%
2021/09/09	1	25.80	1	26.05	26.30	0	825	0.00%
2021/08/12	1	29.10	0	0.00	29.15	1	915	0.11%
2021/08/04	0	0.00	30	32.00	32.20	-30	959	-3.13%
2021/07/30	30	31.60	0	0.00	31.00	30	999	3.00%
2021/07/29	0	0.00	4	31.60	31.60	-4	1,006	-0.40%
2021/07/23	0	0.00	3	33.45	33.65	-3	1,041	-0.29%
2021/07/22	1	33.30	4	33.80	33.60	-3	1,044	-0.29%
2021/07/21	1	33.00	1	32.00	31.70	0	1,046	0.00%
2021/07/20	0	0.00	23	33.18	32.70	-23	1,099	-2.09%
2021/07/19	2	34.93	3	34.75	33.90	-1	1,104	-0.09%
2021/07/16	1	33.85	6	34.23	34.30	-5	1,103	-0.45%
2021/07/15	0	0.00	12	33.65	33.25	-12	1,197	-1.00%
2021/07/13	0	0.00	2	34.35	33.30	-2	1,220	-0.16%
2021/07/12	10	34.16	1	34.10	33.90	9	1,205	0.75%
2021/07/09	1	34.55	26.2	34.33	34.00	-25.2	1,187	-2.12%
2021/07/08	0	0.00	2	33.65	33.80	-2	1,150	-0.17%
2021/07/07	3	33.63	14	33.70	32.85	-11	1,138	-0.97%
2021/07/06	2	33.13	0	0.00	33.00	2	1,125	0.18%
2021/07/05	2	33.38	0	0.00	33.00	2	1,128	0.18%
2021/07/02	5	32.76	0	0.00	32.35	5	1,140	0.44%
2021/07/01	4.2	33.62	10	33.91	33.10	-5.8	1,133	-0.51%
2021/06/30	1	32.05	2	32.13	33.25	-1	1,043	-0.10%
2021/06/29	0	0.00	1	31.10	30.25	-1	982	-0.10%
2021/06/28	0	0.00	4	30.84	30.35	-4	964	-0.41%
2021/06/25	0	0.00	7	30.35	30.50	-7	964	-0.73%
2021/06/24	0	0.00	3	30.50	30.50	-3	962	-0.31%
2021/06/22	15	31.10	12	30.23	30.20	3	956	0.31%
2021/06/17	1	29.90	1	30.10	30.20	0	926	0.00%
2021/06/01	0	0.00	1	30.10	30.10	-1	1,250	-0.08%
2021/05/28	3	30.25	0	0.00	30.25	3	1,249	0.24%
2021/05/27	2	30.45	1	30.15	30.00	1	1,246	0.08%
2021/05/24	1	29.00	3	28.73	28.85	-2	1,231	-0.16%
2021/05/21	1	27.80	1	28.30	28.60	0	1,245	0.00%
2021/05/18	1	25.15	0	0.00	25.65	1	1,276	0.08%
2021/05/17	0	0.00	1	23.45	23.40	-1	1,327	-0.08%
2021/05/14	1	26.75	0	0.00	26.00	1	1,359	0.07%
2021/05/12	2	27.83	6	26.78	26.05	-4	1,368	-0.29%
2021/05/11	3	29.03	4	29.18	28.80	-1	1,350	-0.07%
2021/04/29	4	33.50	0	0.00	33.05	4	1,287	0.31%
2021/04/28	1	33.60	1	34.25	34.00	0	1,279	0.00%
2021/04/27	1	34.40	0	0.00	34.40	1	1,277	0.08%
2021/04/26	6	34.51	12.1	35.07	35.30	-6.1	1,254	-0.48%
2021/04/22	6	32.57	8	33.96	32.00	-2	1,208	-0.17%
2021/04/21	3	34.83	14	35.43	34.00	-11	1,205	-0.91%
2021/04/20	5	32.78	8	33.01	33.75	-3	1,139	-0.26%
2021/04/16	1	31.70	0	0.00	32.10	1	1,345	0.07%
2021/04/13	1	31.70	0	0.00	31.65	1	1,371	0.07%
2021/04/12	13	32.56	2	33.10	32.55	11	1,375	0.80%
2021/04/09	5	33.07	0	0.00	32.85	5	1,365	0.37%
2021/04/08	0	0.00	3	33.68	33.70	-3	1,349	-0.22%
2021/04/07	5	32.75	0	0.00	32.60	5	1,325	0.38%
2021/04/06	1	32.30	0	0.00	32.80	1	1,332	0.08%
2021/04/01	10	31.65	0	0.00	31.70	10	1,327	0.75%
2021/03/31	4	32.13	0	35.45	31.90	4	1,328	0.30%
2021/03/30	12	32.18	0	34.30	32.25	12	1,364	0.88%
2021/03/29	0	0.00	0	33.40	31.70	0	1,360	0.00%
2021/03/26	0	0.00	0	33.95	31.65	0	1,365	0.00%
2021/03/25	0	0.00	1	31.90	31.30	-1	1,374	-0.07%
2021/03/24	0	0.00	1	32.05	31.90	-1	1,401	-0.07%
2021/03/23	11	32.55	0	0.00	32.05	11	1,417	0.78%
2021/03/22	0	0.00	1	32.65	32.80	-1	1,428	-0.07%
2021/03/19	1	32.90	0	0.00	32.45	1	1,437	0.07%
2021/03/18	4	33.30	1	32.61	32.60	3	1,453	0.21%
2021/03/17	7	33.44	2	33.68	33.10	5	1,462	0.34%
2021/03/16	4	35.10	0	0.00	34.00	4	1,480	0.27%
2021/03/15	18	33.78	0	0.00	33.65	18	1,549	1.16%
2021/03/12	33	32.45	1	32.85	33.45	32	1,532	2.09%
2021/03/11	3	33.33	34	34.17	33.15	-31	1,505	-2.06%
2021/03/09	0	0.00	1	29.20	32.00	-1	1,348	-0.07%
2021/02/26	0	0.00	10	31.42	31.25	-10	1,537	-0.65%
2021/02/24	0.1	31.50	5	31.25	31.30	-4.9	1,609	-0.31%
2021/02/22	15	32.50	0	0.00	32.40	15	1,586	0.95%
2021/02/19	0	32.20	1	32.40	32.15	-1	1,569	-0.06%
2021/02/18	6	32.90	0	0.00	32.75	6	1,550	0.39%
2021/02/17	0	0.00	3	32.55	32.90	-3	1,562	-0.19%
2021/02/05	1	29.95	12.5	30.20	30.70	-11.5	1,502	-0.77%
2021/02/04	11	28.38	1	28.25	28.15	10	1,459	0.68%
2021/01/28	0	0.00	4	27.60	27.60	-4	1,441	-0.28%
2021/01/25	4	29.00	0	0.00	28.80	4	1,503	0.27%
2021/01/21	20	28.80	0	0.00	28.65	20	1,485	1.35%
2021/01/19	0	0.00	1	30.20	30.35	-1	1,463	-0.07%
2021/01/15	6	31.30	27	31.99	31.00	-21	1,440	-1.46%
2021/01/14	5	32.46	5	32.24	32.70	0	1,417	0.00%
2021/01/13	10	32.84	8	32.60	32.20	2	1,395	0.14%
2021/01/12	59	31.67	24	32.31	31.85	35	1,350	2.59%
2021/01/11	16.5	32.11	31	32.24	32.80	-14.5	1,235	-1.17%
2021/01/08	3	29.75	1	29.90	29.85	2	1,102	0.18%
2020/12/31	1	29.50	0	0.00	29.25	1	1,048	0.10%
2020/12/30	1	29.50	1	29.40	29.35	0	1,047	0.00%
2020/12/29	2	29.45	2	29.23	29.15	0	1,040	0.00%
2020/12/25	1	28.50	2	28.70	29.00	-1	1,012	-0.10%
2020/12/24	5	29.77	5	29.61	28.60	0	1,005	0.00%
2020/12/23	1	27.85	0	0.00	28.10	1	964	0.10%
2020/12/22	3	27.80	5	27.71	27.10	-2	961	-0.21%
2020/12/21	2	27.75	3	27.47	27.90	-1	954	-0.10%
2020/12/18	3	28.62	2	28.20	28.20	1	943	0.11%
2020/12/17	22	30.90	20	29.96	29.95	2	911	0.22%
2020/12/16	0	0.00	5	30.38	30.75	-5	890	-0.56%
2020/12/15	8	29.89	4	29.55	29.50	4	871	0.46%
2020/12/14	1	30.25	1	29.90	29.90	0	851	0.00%
2020/12/11	1	30.00	3	29.07	29.25	-2	826	-0.24%
2020/12/10	2	28.80	0	0.00	29.30	2	805	0.25%
2020/12/09	0	0.00	8	29.53	29.80	-8	772	-1.04%
2020/12/08	6	28.17	0	0.00	28.10	6	644	0.93%
2020/12/07	0	0.00	1	28.70	28.45	-1	639	-0.16%
2020/12/03	2	30.25	0	0.00	29.55	2	625	0.32%
2020/12/02	0	0.00	1	30.15	30.10	-1	611	-0.16%
2020/12/01	2	30.10	0	0.00	30.10	2	594	0.34%
2020/11/30	0	0.00	1	29.65	29.70	-1	560	-0.18%
2020/11/27	0	0.00	1	30.30	29.60	-1	548	-0.18%
2020/11/25	6	29.63	1	29.75	29.05	5	472	1.06%
2020/11/24	0	0.00	6	27.30	28.80	-6	380	-1.58%
2020/11/23	1	26.10	2	26.40	26.20	-1	310	-0.32%
2020/11/20	3	25.92	1	25.90	26.10	2	298	0.67%
2020/11/18	1	24.55	0	0.00	24.55	1	276	0.36%
2020/11/17	5	24.65	1	25.10	24.65	4	280	1.43%
2020/11/16	7	24.88	8	25.41	24.85	-1	280	-0.36%
2020/11/13	5	25.33	0	0.00	25.35	5	238	2.09%
2020/11/12	10	25.50	0	0.00	25.50	10	241	4.14%
2020/11/10	5	25.34	0	0.00	25.30	5	231	2.16%
2020/11/09	0	0.00	3	25.90	25.60	-3	230	-1.30%
2020/11/06	7	25.14	0	0.00	25.15	7	231	3.03%
2020/11/05	1	25.70	1	25.60	25.85	0	232	0.00%
2020/11/04	1	26.40	22	26.30	25.80	-21	223	-9.40%
2020/09/29	0	0.00	1	24.50	23.80	-1	474	-0.21%
2020/08/17	1	26.50	0	0.00	26.30	1	528	0.19%
2020/08/13	11	26.19	0	0.00	26.05	11	535	2.05%
2020/08/12	4	26.24	0	0.00	26.30	4	533	0.75%
2020/08/05	1	26.90	3	26.77	27.10	-2	529	-0.38%
2020/07/31	4	26.10	1	26.20	26.10	3	537	0.56%
2020/07/30	8	26.06	0	0.00	26.10	8	558	1.43%
2020/07/29	13	26.11	0	0.00	26.05	13	630	2.06%
2020/07/28	8	27.28	14	27.63	26.15	-6	696	-0.86%
2020/07/27	12	28.95	2	29.30	28.70	10	703	1.42%
2020/07/24	3	28.30	19	28.91	28.50	-16	674	-2.37%
2020/07/23	0	0.00	4	27.35	27.10	-4	609	-0.66%
2020/07/22	2	27.18	6	27.43	27.55	-4	610	-0.65%
2020/07/21	5	28.19	0	0.00	28.00	5	600	0.83%
2020/07/20	4	26.19	43	26.64	26.95	-39	525	-7.43%
2020/07/17	0	0.00	1	24.35	24.50	-1	498	-0.20%
2020/07/07	1	24.60	0	0.00	24.60	1	564	0.18%
2020/07/06	0	0.00	3	24.75	24.80	-3	595	-0.50%
2020/06/30	1	24.00	0	0.00	24.00	1	618	0.16%
2020/06/22	1	24.55	0	0.00	24.55	1	622	0.16%
2020/06/19	3	24.75	0	0.00	24.75	3	627	0.48%
2020/06/18	2	24.25	0	0.00	24.50	2	628	0.32%
2020/06/17	5	24.56	0	0.00	24.50	5	627	0.80%
2020/06/16	4	24.74	0	0.00	24.75	4	633	0.63%
2020/06/10	2	25.95	4	26.00	25.95	-2	655	-0.31%
2020/06/03	0	0.00	1	26.40	26.30	-1	680	-0.15%
2020/06/01	1	26.20	0	0.00	26.20	1	680	0.15%
2020/05/13	4	27.35	0	0.00	27.20	4	696	0.57%
2020/05/06	0	0.00	2	28.70	28.00	-2	673	-0.30%
2020/05/05	2	30.05	0	0.00	29.05	2	653	0.31%
2020/04/29	2	24.00	0	0.00	24.05	2	508	0.39%
2020/04/27	0	0.00	1	23.90	23.80	-1	513	-0.19%
2020/04/07	0	0.00	7	19.90	20.15	-7	624	-1.12%
2020/03/30	2	17.93	2	18.13	18.35	0	706	0.00%
2020/03/26	1	17.50	1	17.60	18.00	0	723	0.00%
2020/03/23	1	15.50	1	16.00	15.85	0	739	0.00%
2020/03/19	8	15.55	7	16.30	15.55	1	734	0.14%
2020/03/18	3	17.85	4	17.68	17.25	-1	726	-0.14%
2020/03/09	6	27.00	6	26.73	26.40	0	713	0.00%
2020/02/19	3	30.30	0	0.00	30.30	3	679	0.44%
2020/02/18	1	31.20	4	30.84	30.05	-3	676	-0.44%
2020/02/17	5	30.32	0	0.00	30.15	5	668	0.75%
2020/02/14	0	0.00	3	30.40	30.90	-3	670	-0.45%
2020/02/07	2	29.68	2	29.63	29.35	0	653	0.00%
2020/02/03	3	27.37	4	27.70	28.05	-1	627	-0.16%
2020/01/14	1	33.70	4	33.49	34.40	-3	577	-0.52%
2020/01/13	3	32.55	0	0.00	32.55	3	566	0.53%
2020/01/10	1	33.00	1	32.70	32.65	0	560	0.00%
2020/01/09	1	33.30	1	33.25	32.80	0	558	0.00%
2020/01/08	1	33.20	2	32.60	32.95	-1	555	-0.18%
2020/01/06	0	0.00	2	34.88	34.90	-2	526	-0.38%
2020/01/03	7	35.66	1	36.25	35.30	6	501	1.20%
2019/12/31	1	35.10	0	0.00	34.70	1	405	0.25%
2019/12/27	0	0.00	1	31.70	31.70	-1	301	-0.33%
2019/12/26	2	32.05	3	32.08	31.60	-1	300	-0.33%
2019/12/25	1	31.75	0	0.00	31.80	1	315	0.32%
2019/12/24	1	31.55	8	31.11	31.40	-7	308	-2.27%
2019/12/23	1	30.65	1	30.55	30.45	0	338	0.00%
2019/12/20	7	30.84	0	0.00	30.50	7	339	2.06%
2019/12/13	0	0.00	1	30.55	30.25	-1	319	-0.31%
2019/12/11	1	30.90	2	30.90	30.75	-1	341	-0.29%
2019/12/09	2	31.10	1	30.95	30.95	1	334	0.30%
2019/12/05	2	31.80	1	31.60	31.40	1	327	0.31%
2019/12/04	1	31.70	0	0.00	31.60	1	320	0.31%
2019/12/03	5	32.16	5	32.90	32.00	0	318	0.00%
2019/10/15	0	0.00	3	34.33	34.10	-3	372	-0.81%
2019/10/03	0	0.00	2	34.25	34.30	-2	364	-0.55%
2019/10/02	0	0.00	1	34.75	34.80	-1	364	-0.27%
2019/10/01	3	35.08	2	35.33	35.30	1	358	0.28%
2019/09/26	0	0.00	1	35.50	34.65	-1	338	-0.30%
2019/09/25	1	33.90	0	0.00	33.75	1	296	0.34%
2019/09/05	1	33.60	1	33.80	33.25	0	293	0.00%
2019/09/03	0	0.00	6	33.00	32.45	-6	285	-2.10%
2019/08/30	6	32.40	0	0.00	32.90	6	282	2.12%
2019/08/20	0	0.00	1	35.30	35.35	-1	257	-0.39%
2019/08/19	1	34.85	0	0.00	35.10	1	256	0.39%
2019/08/12	0	0.00	1	35.50	35.50	-1	268	-0.37%
2019/08/08	1	35.05	0	0.00	35.00	1	271	0.37%
2019/08/01	1	37.45	1	37.25	37.15	0	299	0.00%
2019/07/19	0	36.70	0	0.00	36.90	0	339	0.01%
2019/06/20	1	36.95	1	36.55	36.55	0	892	0.00%
2019/06/17	0	0.00	5	35.40	36.25	-5	882	-0.57%
2019/06/14	5	35.10	0	0.00	35.05	5	881	0.57%
2019/06/06	1	33.70	0	0.00	33.70	1	900	0.11%
2019/06/04	0	0.00	1	34.60	34.45	-1	902	-0.11%
2019/06/03	1	34.40	0	0.00	34.35	1	912	0.11%
2019/05/23	2	34.55	0	0.00	34.70	2	1,004	0.20%
2019/05/17	0	0.00	1	34.90	34.90	-1	1,086	-0.09%
2019/05/16	2	35.60	0	0.00	35.10	2	1,110	0.18%
2019/05/15	0	0.00	1	36.10	36.20	-1	1,154	-0.09%
2019/05/14	1	35.65	0	0.00	35.65	1	1,271	0.08%
2019/05/08	1	38.90	0	0.00	38.85	1	1,320	0.08%
2019/05/03	1	40.60	0	0.00	40.50	1	1,322	0.08%
2019/04/30	0	0.00	3	40.35	40.45	-3	1,324	-0.23%
2019/04/18	0	0.00	4	44.39	43.95	-4	1,261	-0.32%
2019/04/17	1	42.85	0	0.00	42.75	1	1,177	0.08%
2019/04/16	2	42.43	1	42.35	42.50	1	1,159	0.09%
2019/04/12	1	43.50	0	0.00	42.50	1	1,104	0.09%
2019/04/11	3	44.17	2	45.10	42.75	1	1,052	0.10%
2019/04/10	1	41.90	1	42.30	42.50	0	958	0.00%
2019/04/09	0	0.00	11	40.60	42.10	-11	909	-1.21%
2019/04/03	0	0.00	15	39.86	39.70	-15	893	-1.68%
2019/04/02	0	0.00	1	39.15	39.20	-1	895	-0.11%
2019/03/27	1	38.40	1	38.70	39.15	0	923	0.00%
2019/03/26	1	38.90	1	38.50	38.65	0	928	0.00%
2019/03/25	1	38.55	1	38.60	38.55	0	936	0.00%
2019/03/19	15	39.30	0	0.00	39.50	15	990	1.52%
2019/03/13	15	39.20	10	39.55	39.55	5	1,110	0.45%
2019/03/06	1	40.95	0	0.00	40.75	1	1,417	0.07%
2019/02/27	5	41.35	10	42.05	40.90	-5	1,498	-0.33%
2019/02/26	10	43.25	0	0.00	42.55	10	1,491	0.67%
2019/02/25	2	43.20	0	0.00	43.35	2	1,503	0.13%
2019/02/20	3	43.25	4	43.38	43.00	-1	1,601	-0.06%
2019/02/19	1	43.20	0	0.00	42.75	1	1,708	0.06%
2019/02/18	0	0.00	2	43.55	43.00	-2	1,705	-0.12%
2019/02/15	1	43.20	11	43.09	42.00	-10	1,693	-0.59%
2019/02/14	22	42.60	15	43.09	43.10	7	1,687	0.41%
2019/02/13	19	43.07	17	43.60	43.70	2	1,668	0.12%
2019/02/12	2	39.78	6	40.63	41.25	-4	1,573	-0.25%
2019/01/22	1	38.00	1	37.40	37.40	0	1,981	0.00%
2019/01/21	0	0.00	5	38.10	37.65	-5	1,994	-0.25%
2019/01/17	0	0.00	1	37.65	36.55	-1	2,033	-0.05%
2019/01/16	1	37.10	0	0.00	36.85	1	2,049	0.05%
2019/01/15	4	36.50	0	0.00	36.50	4	2,070	0.19%
2019/01/10	2	37.15	0	0.00	36.70	2	2,130	0.09%
2019/01/09	0	0.00	1	38.00	37.10	-1	2,192	-0.05%
2019/01/04	2	35.15	0	0.00	35.40	2	2,302	0.09%
2019/01/03	1	37.50	0	0.00	36.50	1	2,328	0.04%
2018/12/26	0	0.00	1	37.85	37.35	-1	2,501	-0.04%
2018/12/25	1	37.40	1	37.35	37.35	0	2,511	0.00%
2018/12/24	1	38.20	2	37.75	38.40	-1	2,535	-0.04%
2018/12/22	1	37.55	1	37.55	37.35	0	2,542	0.00%
2018/12/21	1	37.25	1	37.80	38.00	0	2,571	0.00%
2018/12/19	1	38.85	1	39.20	38.50	0	2,598	0.00%
2018/12/18	3	39.50	0	0.00	38.80	3	2,620	0.11%
2018/12/17	1	40.90	0	0.00	39.90	1	2,637	0.04%
2018/12/14	3	40.30	0	0.00	40.40	3	2,669	0.11%
2018/12/13	1	41.00	1	41.50	41.15	0	2,695	0.00%
2018/12/12	0	0.00	1	42.10	41.85	-1	2,715	-0.04%
2018/12/11	1	41.15	1	41.25	41.20	0	2,741	0.00%
2018/12/10	2	40.30	4	40.54	41.00	-2	2,799	-0.07%
2018/12/07	2	41.70	1	41.95	42.00	1	2,821	0.04%
2018/12/06	4	42.91	2	44.70	40.55	2	2,876	0.07%
2018/12/05	3	42.87	5	43.42	44.45	-2	2,858	-0.07%
2018/12/04	14	44.94	14	45.35	43.90	0	2,872	0.00%
2018/12/03	3	43.93	2	42.75	44.30	1	2,844	0.04%
2018/11/30	2	40.15	11	40.35	40.30	-9	2,806	-0.32%
2018/11/29	23	41.14	23	41.69	39.45	0	2,826	0.00%
2018/11/28	1	40.25	13	40.38	40.50	-12	2,833	-0.42%
2018/11/27	3	39.30	5	39.54	39.80	-2	2,848	-0.07%
2018/11/26	0	0.00	10	38.10	38.50	-10	2,872	-0.35%
2018/11/23	2	37.75	0	0.00	37.50	2	2,937	0.07%
2018/11/22	23	39.67	4	40.01	38.05	19	3,070	0.62%
2018/11/21	10	39.51	7	39.80	39.90	3	3,147	0.10%
2018/11/20	0	0.00	10	39.95	39.20	-10	3,212	-0.31%
2018/11/19	10	39.55	0	0.00	39.60	10	3,220	0.31%
2018/11/16	14	39.30	2	39.53	39.00	12	3,220	0.37%
2018/11/15	1	35.70	2	36.05	36.10	-1	3,119	-0.03%
2018/11/14	2	35.60	5	36.00	35.60	-3	3,146	-0.10%
2018/11/13	5	35.17	1	35.25	35.45	4	3,179	0.13%
2018/11/07	0	0.00	1	36.35	37.05	-1	3,666	-0.03%
2018/11/06	4	36.58	3	37.10	35.00	1	3,851	0.03%
2018/11/05	1	38.10	2	37.63	38.10	-1	3,913	-0.03%
2018/11/02	34	39.47	37	40.09	38.10	-3	3,952	-0.08%
2018/11/01	15	37.87	11	37.97	38.60	4	3,866	0.10%
2018/10/31	3	35.22	3	33.58	35.10	0	3,845	0.00%
2018/10/30	2	33.33	1	34.80	32.50	1	3,844	0.03%
2018/10/29	1	35.20	2	34.98	35.10	-1	3,899	-0.03%
2018/10/26	3	35.48	7	35.51	34.95	-4	3,959	-0.10%
2018/10/25	5	35.39	1	35.45	34.95	4	3,986	0.10%
2018/10/24	1	38.80	1	38.30	38.80	0	4,078	0.00%
2018/10/23	3	39.55	1	39.00	38.50	2	4,146	0.05%
2018/10/22	1	40.90	1	40.40	40.90	0	4,195	0.00%
2018/10/19	3	39.67	5	39.69	39.80	-2	4,325	-0.05%
2018/10/18	2	41.93	1	41.75	41.90	1	4,424	0.02%
2018/10/17	2	42.90	1	43.80	41.55	1	4,585	0.02%
2018/10/16	5	42.09	0	0.00	41.55	5	4,615	0.11%
2018/10/15	2	40.80	3	41.85	41.00	-1	4,665	-0.02%
2018/10/12	0	0.00	3	39.55	40.70	-3	4,710	-0.06%
2018/10/01	2	49.45	1	49.30	49.20	1	5,304	0.02%
2018/09/28	0	0.00	0.1	49.50	49.05	-0.1	5,487	0.00%
2018/09/26	2	52.40	2	52.28	51.30	0	6,160	0.00%
2018/09/21	1	52.30	2	52.35	52.10	-1	6,460	-0.02%
2018/09/20	3	51.57	3	51.73	51.10	0	6,504	0.00%
2018/09/19	1	52.60	1	52.00	51.10	0	6,559	0.00%
2018/09/18	2	52.60	11	51.97	51.70	-9	6,775	-0.13%
2018/09/17	12	55.17	1	55.30	54.60	11	6,869	0.16%
2018/09/14	1	55.50	2	54.45	55.90	-1	6,920	-0.01%
2018/09/13	2	52.20	1.1	52.64	51.00	0.9	7,059	0.01%
2018/09/12	6	53.57	5	50.82	50.60	1	7,128	0.01%
2018/09/11	5	56.38	2	55.95	55.80	3	7,336	0.04%
2018/09/10	4	58.08	7	56.93	55.30	-3	7,336	-0.04%
2018/09/07	3	59.97	1	57.50	58.00	2	7,279	0.03%
2018/09/06	2	61.15	3	60.63	60.30	-1	7,218	-0.01%
2018/09/05	3.5	61.60	4	62.18	60.50	-0.5	7,173	-0.01%
2018/09/04	3	61.83	3	62.73	62.20	0	7,134	0.00%
2018/09/03	8	62.25	1	61.90	60.50	7	7,069	0.10%
2018/08/31	0.3	65.00	0	0.00	64.90	0.3	7,007	0.00%
2018/08/30	0.2	65.00	1	63.40	64.70	-0.8	6,961	-0.01%
2018/08/29	1	65.00	18.8	64.16	63.90	-17.8	6,889	-0.26%
2018/08/28	26.3	63.45	8	62.45	61.50	18.3	6,760	0.27%
2018/08/27	1	61.70	8	62.84	64.00	-7	6,669	-0.10%
2018/08/24	2	57.60	3	58.70	58.20	-1	6,665	-0.02%
2018/08/23	3	60.23	1	57.50	56.90	2	6,825	0.03%
2018/08/22	6	62.55	0	0.00	61.90	6	6,928	0.09%
2018/08/21	3	63.80	0	0.00	63.50	3	6,966	0.04%
2018/08/20	1	63.70	1	63.20	62.70	0	6,967	0.00%
2018/08/16	4	62.75	7	62.84	64.20	-3	6,837	-0.04%
2018/08/15	4	58.50	3	58.77	60.20	1	6,694	0.01%
2018/08/14	7	58.64	9	58.93	59.30	-2	6,622	-0.03%
2018/08/13	5	55.86	5	58.18	55.90	0	6,464	0.00%
2018/08/10	2.5	57.92	4	59.90	56.90	-1.5	6,258	-0.02%
2018/08/09	1	59.10	2	57.95	58.30	-1	6,186	-0.02%
2018/08/08	4	60.95	2	59.85	58.80	2	6,174	0.03%
2018/08/07	2	62.10	3	62.40	62.80	-1	6,331	-0.02%
2018/08/06	4.1	63.50	0	0.00	61.90	4.1	6,362	0.06%
2018/08/03	3	62.37	3	62.97	62.80	0	6,514	0.00%
2018/08/02	1	64.30	1	66.60	63.20	0	6,567	0.00%
2018/08/01	1.1	69.06	2	69.50	68.30	-0.9	6,581	-0.01%
2018/07/31	0	0.00	1	69.90	69.70	-1	6,589	-0.02%
2018/07/30	6	69.82	1	68.00	67.50	5	6,551	0.08%
2018/07/27	12	75.29	13	75.00	74.50	-1	6,494	-0.02%
2018/07/26	8	75.34	7	76.67	74.50	1	6,426	0.02%
2018/07/25	6	73.80	4	73.58	73.80	2	6,282	0.03%
2018/07/24	1	72.50	3	73.13	74.10	-2	6,165	-0.03%
2018/07/23	1	64.90	1	66.00	67.40	0	6,005	0.00%
2018/07/20	5	69.11	1	69.30	64.50	4	5,922	0.07%
2018/07/19	2	69.25	8	69.25	71.40	-6	5,848	-0.10%
2018/07/18	6	69.05	11	72.01	68.10	-5	5,794	-0.09%
2018/07/17	2	74.60	2	75.75	75.00	0	5,682	0.00%
2018/07/16	1	80.50	1	78.00	74.00	0	5,600	0.00%
2018/07/13	2	81.80	6	80.73	80.30	-4	5,662	-0.07%
2018/07/12	6	80.75	1	81.60	81.00	5	5,663	0.09%
2018/07/11	4	79.08	6	80.58	80.50	-2	5,809	-0.03%
2018/07/10	7	78.67	6	78.75	78.70	1	5,808	0.02%
2018/07/09	5	79.90	27	79.74	78.30	-22	5,718	-0.38%
2018/07/06	21	92.23	3	88.73	86.80	18	5,548	0.32%
2018/07/05	10	95.58	10	95.00	96.40	0	5,353	0.00%
2018/07/04	22	85.29	20	84.64	89.50	2	4,992	0.04%
2018/07/03	33	78.67	43	80.90	81.40	-10	4,617	-0.22%
2018/07/02	2	73.55	43.2	75.44	74.00	-41.2	4,343	-0.95%
2018/06/29	23	74.32	4	74.63	72.90	19	4,264	0.45%
2018/06/28	4	76.05	2	73.85	74.00	2	4,192	0.05%
2018/06/27	26	77.27	13	78.48	76.20	13	4,095	0.32%
2018/06/26	38	68.46	65	68.64	72.80	-27	3,836	-0.70%
2018/06/25	26	70.36	2	70.30	66.20	24	3,707	0.65%
2018/06/22	24	74.28	2	74.25	71.20	22	3,609	0.61%
2018/06/21	5	71.80	4.2	71.19	70.40	0.9	3,398	0.03%
2018/06/20	4	69.88	8	67.00	68.00	-4	3,275	-0.12%
2018/06/19	0	0.00	1	66.60	68.20	-1	2,998	-0.03%
2018/06/15	0	0.00	1	62.00	62.00	-1	2,963	-0.03%
2018/06/14	4	59.80	0	0.00	60.00	4	2,956	0.14%
2018/06/12	1	59.00	0	0.00	59.40	1	2,956	0.03%
2018/06/08	1	57.00	0	0.00	59.10	1	2,942	0.03%
2018/06/07	0	0.00	2	56.00	55.60	-2	2,941	-0.07%
2018/06/05	4	55.30	6	54.57	54.60	-2	2,975	-0.07%
2018/06/04	1	57.00	1	57.00	56.90	0	2,963	0.00%
2018/06/01	6	59.92	0	0.00	57.20	6	2,991	0.20%
2018/05/31	3	65.60	0	0.00	60.60	3	2,941	0.10%
2018/05/30	5	62.20	3	56.57	62.10	2	2,741	0.07%
2018/05/29	0.2	56.60	0.3	56.60	56.70	-0.2	2,575	-0.01%
2018/05/28	0	0.00	6	51.60	51.60	-6	2,502	-0.24%
2018/05/25	7	43.30	0	0.00	46.95	7	2,466	0.28%
2018/05/24	0	0.00	2	43.00	42.70	-2	2,440	-0.08%
2018/05/23	2	41.28	1	41.00	40.05	1	2,431	0.04%
2018/05/21	1	42.30	0	0.00	44.80	1	2,390	0.04%
2018/05/18	0	0.00	3	42.43	42.75	-3	2,373	-0.13%
2018/05/16	7	48.65	4	48.70	47.50	3	2,340	0.13%
2018/05/15	3	50.63	5.4	50.48	50.70	-2.4	2,324	-0.10%
2018/05/14	0	0.00	1	45.50	46.10	-1	2,158	-0.05%
2018/05/11	12	42.03	7	40.90	41.95	5	2,135	0.23%
2018/05/10	11	38.46	10	38.47	39.60	1	1,969	0.05%
2018/05/08	3	35.68	2	34.10	33.95	1	1,776	0.06%
2018/05/07	0	0.00	2	34.40	35.60	-2	1,725	-0.12%
2018/05/04	1	32.95	2	32.40	32.40	-1	1,646	-0.06%
2018/04/30	1	32.20	0	0.00	31.70	1	1,682	0.06%
2018/04/27	10	33.00	11	32.87	33.00	-1	1,690	-0.06%
2018/04/25	1	31.30	2	31.30	31.40	-1	1,728	-0.06%
2018/04/24	3	33.23	11	32.86	32.30	-8	1,738	-0.46%
2018/04/23	12	35.21	2	34.25	34.40	10	1,757	0.57%
2018/04/20	2	35.00	0	0.00	34.00	2	1,746	0.11%
2018/04/19	1	33.50	1	34.20	34.20	0	1,693	0.00%
2018/04/18	1	32.50	0	0.00	33.60	1	1,578	0.06%
2018/04/17	23	32.56	23	33.25	32.10	0	1,505	0.00%
2018/04/16	2	31.93	1	32.00	32.10	1	1,272	0.08%
2018/03/16	0	0.00	2	27.85	27.60	-2	1,196	-0.17%
2018/03/08	1	28.15	7	27.92	27.85	-6	1,140	-0.53%
2018/03/07	6	29.61	4	29.39	28.40	2	1,131	0.18%
2018/03/06	1	29.50	0	0.00	28.90	1	1,085	0.09%
2018/03/01	0	0.00	2	27.43	27.40	-2	1,070	-0.19%
2018/02/27	3	27.75	3	27.30	27.30	0	1,110	0.00%
2018/02/26	2	28.45	0	0.00	28.10	2	1,170	0.17%
2018/02/21	2	29.53	2	29.40	29.40	0	1,160	0.00%
2018/02/08	2	28.85	1	28.80	27.90	1	1,133	0.09%
2018/02/07	4	31.33	2	30.35	29.00	2	1,118	0.18%
2018/02/06	4	30.78	3	30.22	30.60	1	1,073	0.09%
2018/02/05	1	30.00	0	0.00	31.50	1	1,019	0.10%
2018/01/29	0	0.00	2	29.03	28.55	-2	921	-0.22%
2018/01/26	2	29.75	0	0.00	28.80	2	913	0.22%
2018/01/25	0	0.00	9	29.19	30.35	-9	868	-1.04%
2018/01/24	2	27.75	2	27.75	27.75	0	825	0.00%
2018/01/23	2	28.63	0	0.00	27.75	2	821	0.24%
2018/01/22	5	29.99	5	29.27	28.80	0	800	0.00%
2018/01/19	3	28.80	1	29.80	29.20	2	760	0.26%
2018/01/18	2	27.83	3	28.12	28.10	-1	713	-0.14%
2018/01/17	5	28.49	7	27.86	26.90	-2	682	-0.29%
2018/01/16	4	25.08	5	26.70	26.70	-1	623	-0.16%
2018/01/05	0	0.00	4	25.99	25.90	-4	569	-0.70%
2018/01/04	1	26.40	6	26.90	26.70	-5	563	-0.89%
2018/01/03	7	26.44	5	27.05	26.95	2	551	0.36%
2018/01/02	0	0.00	6	26.18	26.80	-6	525	-1.14%