廣積 (8050)-元大-前金券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
86.2
漲跌
▲0.5
漲幅
+0.58%
成交量
882張
產業
上櫃電腦及週邊類股
350人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	86.00	6.1	86.04	85.70	-6	1,579	-0.38%
2024/06/21	0.1	86.10	0	0.00	86.40	0.1	1,596	0.01%
2024/06/20	2	88.40	3	87.97	85.60	-1	1,597	-0.06%
2024/06/19	3	85.50	0.1	86.80	86.80	3	1,468	0.20%
2024/06/18	0.1	86.20	0	0.00	86.10	0.1	1,476	0.00%
2024/06/17	0	0.00	10	85.00	86.80	-10	1,509	-0.66%
2024/06/14	5	83.30	0	0.00	83.20	5	1,469	0.34%
2024/06/11	0	0.00	1	83.00	82.90	-1	1,482	-0.07%
2024/06/03	0	0.00	4	85.53	85.50	-4	1,591	-0.25%
2024/05/30	6	84.42	0	0.00	84.10	6	1,806	0.33%
2024/05/29	1	86.50	3	85.83	85.30	-2	1,836	-0.11%
2024/05/28	0.2	86.60	0	0.00	86.40	0.2	1,868	0.01%
2024/05/27	4.3	87.08	1	86.40	86.90	3.3	1,913	0.17%
2024/05/21	5.3	86.26	1	86.00	86.60	4.3	1,918	0.22%
2024/05/20	0.2	84.60	8	84.96	84.70	-7.8	1,862	-0.42%
2024/05/17	0	0.00	2	83.95	84.50	-2	1,858	-0.11%
2024/05/16	0	0.00	6	84.12	83.60	-6	1,853	-0.32%
2024/05/15	1	83.30	0.1	83.40	83.30	1	1,880	0.05%
2024/05/14	0	0.00	1	82.70	83.00	-1	1,888	-0.05%
2024/05/13	0	0.00	1	82.50	82.40	-1	1,901	-0.05%
2024/05/10	0	0.00	3	82.50	81.60	-3	1,953	-0.15%
2024/05/09	1	81.20	0	0.00	80.90	1	1,948	0.05%
2024/05/07	0	0.00	1	81.50	81.90	-1	1,995	-0.05%
2024/05/06	5	81.90	1	82.10	82.20	4	2,034	0.20%
2024/05/03	0	0.00	1	82.10	81.90	-1	2,076	-0.05%
2024/04/30	3.1	83.04	0	0.00	82.70	3.1	2,247	0.14%
2024/04/26	0	0.00	0.8	81.40	81.40	-0.8	2,340	-0.03%
2024/04/24	0	0.00	0.1	81.50	81.50	-0.1	2,388	0.00%
2024/04/22	0.1	79.80	0	80.20	80.20	0.1	2,469	0.00%
2024/04/19	2	79.85	1	80.70	79.50	1	2,488	0.04%
2024/04/18	1	81.00	0	0.00	81.00	1	2,537	0.04%
2024/04/17	0	81.00	0.1	80.90	81.00	0	2,614	0.00%
2024/04/16	1	81.10	0	0.00	80.00	1	2,623	0.04%
2024/04/15	0	0.00	4.1	81.63	82.00	-4.1	2,610	-0.16%
2024/04/11	5	80.92	1	81.28	82.00	4	2,604	0.15%
2024/04/10	1	82.70	0	0.00	82.60	1	2,590	0.04%
2024/04/09	0.1	82.90	1	82.90	82.70	-0.9	2,599	-0.03%
2024/04/08	1	82.50	0	0.00	83.10	1	2,606	0.04%
2024/04/02	4	83.50	7	83.20	83.70	-3	2,607	-0.12%
2024/04/01	2	83.75	2	83.80	83.70	0	2,670	0.00%
2024/03/29	1	83.80	0	0.00	84.00	1	2,736	0.04%
2024/03/28	1	85.60	0	0.00	84.60	1	2,796	0.04%
2024/03/27	0	0.00	1	85.40	85.10	-1	2,830	-0.04%
2024/03/26	6	84.12	0	0.00	84.10	6	2,835	0.21%
2024/03/25	0	0.00	1	86.30	85.60	-1	2,816	-0.04%
2024/03/22	1	87.60	12	87.77	87.70	-11	2,798	-0.39%
2024/03/20	4	86.85	2	87.00	86.80	2	2,723	0.07%
2024/03/18	2	83.60	0.1	83.80	83.50	1.9	2,664	0.07%
2024/03/14	4	84.45	0	0.00	84.70	4	2,678	0.15%
2024/03/13	7	86.21	0	0.00	85.30	7	2,671	0.26%
2024/03/12	0	0.00	0.2	86.70	86.30	-0.2	2,647	-0.01%
2024/03/08	3	86.10	1	85.40	85.00	2	2,605	0.08%
2024/03/07	6	87.82	0	0.00	86.50	6	2,573	0.23%
2024/03/06	10.6	89.37	9.5	88.74	88.40	1.2	2,532	0.05%
2024/03/05	1	87.30	4	86.10	87.40	-3	2,397	-0.12%
2024/03/04	6.1	84.79	1	85.90	84.10	5.1	2,328	0.22%
2024/03/01	2.1	86.31	0	0.00	85.80	2.1	2,285	0.09%
2024/02/29	2	86.75	3	87.17	87.30	-1	2,240	-0.04%
2024/02/27	22	86.31	20	85.60	85.50	2	2,179	0.09%
2024/02/26	0	0.00	4	86.25	86.20	-4	2,125	-0.19%
2024/02/22	0	0.00	1	82.40	82.10	-1	2,089	-0.05%
2024/02/20	0	0.00	1	82.70	82.60	-1	2,126	-0.05%
2024/02/19	0	0.00	1.1	83.59	83.60	-1.1	2,144	-0.05%
2024/02/16	0	0.00	3	83.13	82.80	-3	2,147	-0.14%
2024/02/15	0	0.00	1	84.20	84.40	-1	2,107	-0.05%
2024/02/05	1	84.90	0	0.00	85.50	1	2,112	0.05%
2024/02/02	2	84.90	0	0.00	84.80	2	2,099	0.10%
2024/02/01	0	0.00	2	86.70	86.70	-2	2,056	-0.10%
2024/01/31	2	86.70	0	0.00	86.40	2	2,053	0.10%
2024/01/30	1	87.00	2	86.65	87.30	-1	2,052	-0.05%
2024/01/29	11	87.26	0	0.00	87.00	11	2,029	0.54%
2024/01/26	0.1	88.10	1	87.80	87.70	-0.9	1,993	-0.05%
2024/01/25	1	87.10	2	87.10	87.10	-1	1,958	-0.05%
2024/01/24	14.3	87.33	2	88.00	86.90	12.3	1,931	0.64%
2024/01/23	2	84.10	2	85.65	86.00	0	1,821	0.00%
2024/01/22	0	0.00	4	84.35	85.00	-4	1,750	-0.23%
2024/01/19	0	0.00	3	83.40	83.40	-3	1,723	-0.17%
2024/01/18	1	82.80	0	0.00	82.80	1	1,705	0.06%
2024/01/17	2	83.70	3	82.90	82.70	-1	1,745	-0.06%
2024/01/16	3	83.90	0	0.00	84.20	3	1,730	0.17%
2024/01/15	0	0.00	0.1	83.10	82.80	-0.1	1,673	-0.01%
2024/01/12	7	83.23	7	83.39	83.10	0	1,669	0.00%
2024/01/11	5	82.38	3	83.07	83.10	2	1,624	0.12%
2024/01/10	2	79.15	2	79.35	79.70	0	1,579	0.00%
2024/01/09	2.1	78.67	7.3	78.37	78.70	-5.2	1,607	-0.32%
2024/01/04	6	79.10	6	79.17	79.50	0	1,723	0.00%
2024/01/03	0	0.00	3	80.00	79.80	-3	1,760	-0.17%
2023/12/27	2	80.65	0	0.00	81.00	2	1,823	0.11%
2023/12/26	1	77.80	4	77.75	78.80	-3	1,785	-0.17%
2023/12/25	5.1	78.77	0	0.00	78.10	5.1	1,764	0.29%
2023/12/22	0.1	81.00	0	0.00	80.70	0.1	1,698	0.01%
2023/12/21	0	0.00	5	81.30	82.10	-5	1,697	-0.29%
2023/12/20	2	82.95	0	0.00	82.50	2	1,703	0.12%
2023/12/18	3	84.80	0	0.00	84.10	3	1,803	0.17%
2023/12/15	0	0.00	1	84.00	83.60	-1	1,890	-0.05%
2023/12/14	1.1	83.23	0	0.00	83.10	1.1	1,919	0.06%
2023/12/12	2	83.40	0	0.00	83.40	2	2,052	0.10%
2023/12/11	1	84.80	1	85.50	84.30	0	2,095	0.00%
2023/12/01	2	85.80	0	0.00	85.70	2	3,322	0.06%
2023/11/30	1	85.00	2	85.80	86.20	-1	3,356	-0.03%
2023/11/29	0	0.00	1	85.30	85.30	-1	3,362	-0.03%
2023/11/24	0	0.00	2	84.10	83.50	-2	3,556	-0.06%
2023/11/22	1	84.40	0	0.00	84.40	1	3,687	0.03%
2023/11/21	1.2	84.79	0	0.00	84.40	1.2	3,740	0.03%
2023/11/20	0	0.00	1	85.00	84.70	-1	3,815	-0.03%
2023/11/17	0	0.00	3.1	85.41	85.90	-3.1	3,875	-0.08%
2023/11/16	1	84.20	1	83.90	84.10	0	3,916	0.00%
2023/11/15	0.1	82.60	0	0.00	82.30	0.1	4,021	0.00%
2023/11/14	0	0.00	1	80.90	81.60	-1	4,229	-0.02%
2023/11/13	1	80.00	2	80.55	80.30	-1	4,588	-0.02%
2023/11/10	4	81.88	0	0.00	81.70	4	5,053	0.08%
2023/11/07	1	82.20	0	0.00	81.20	1	5,605	0.02%
2023/11/03	6	80.27	9	80.29	80.10	-3	5,848	-0.05%
2023/11/02	6	79.58	5	79.94	79.90	1	6,055	0.02%
2023/11/01	6	78.05	6	78.53	78.10	0	6,363	0.00%
2023/10/31	1	80.20	1	80.70	77.40	0	6,413	0.00%
2023/10/30	0.2	80.20	0	0.00	80.00	0.2	6,508	0.00%
2023/10/26	2	81.60	32	82.00	81.30	-30	6,817	-0.44%
2023/10/25	6.2	83.60	5	84.20	83.00	1.2	7,137	0.02%
2023/10/24	1	81.30	0	0.00	81.30	1	7,141	0.01%
2023/10/20	1	80.40	2	80.45	81.10	-1	7,389	-0.01%
2023/10/19	1	81.10	1	82.00	82.00	0	7,546	0.00%
2023/10/18	0	0.00	0.2	82.40	81.70	-0.2	7,609	0.00%
2023/10/17	0.1	85.70	0	0.00	84.40	0.1	7,716	0.00%
2023/10/16	2	86.30	11	85.53	85.70	-9	7,851	-0.11%
2023/10/12	3	87.17	19	87.90	88.50	-16	8,441	-0.19%
2023/10/11	0	0.00	9	92.32	89.20	-9	8,768	-0.10%
2023/10/06	1	95.10	1	94.70	92.80	0	9,005	0.00%
2023/10/04	1	93.30	0	0.00	93.20	1	9,108	0.01%
2023/10/03	0	0.00	0.2	94.16	94.00	-0.2	9,323	0.00%
2023/10/02	3	96.17	3	96.63	95.80	0	9,512	0.00%
2023/09/28	3	95.07	2	96.30	95.00	1	9,677	0.01%
2023/09/27	1	93.20	1	93.90	93.30	0	9,794	0.00%
2023/09/26	5	93.88	0	0.00	93.20	5	10,167	0.05%
2023/09/25	2	94.90	3.1	96.59	95.00	-1.1	10,646	-0.01%
2023/09/22	11	93.35	1	94.80	94.40	10	11,374	0.09%
2023/09/21	4	95.18	3	93.70	93.40	1	11,352	0.01%
2023/09/20	5.3	97.55	10.2	96.95	96.50	-4.9	11,292	-0.04%
2023/09/19	0.1	100.00	1	100.50	99.00	-0.9	11,227	-0.01%
2023/09/18	5.2	99.86	8	99.83	99.00	-2.8	11,215	-0.02%
2023/09/15	12.1	101.80	3	102.00	101.00	9.1	11,185	0.08%
2023/09/14	2.2	104.53	0.2	105.50	104.50	1.9	11,113	0.02%
2023/09/13	0	104.50	0	0.00	104.50	0	11,086	0.00%
2023/09/12	2.1	103.50	0	0.00	102.50	2.1	11,129	0.02%
2023/09/11	8	103.38	2	103.75	103.50	6	11,186	0.05%
2023/09/08	6.1	108.00	12	111.21	107.00	-5.9	11,341	-0.05%
2023/09/07	19	109.05	29	108.09	106.00	-10	11,105	-0.09%
2023/09/06	14.1	106.39	25.3	106.51	105.50	-11.2	10,856	-0.10%
2023/09/05	0	101.50	11	102.55	103.00	-11	10,665	-0.10%
2023/09/04	0	0.00	3	99.67	101.00	-3	10,625	-0.03%
2023/08/31	3	103.00	3	101.83	102.50	0	10,559	0.00%
2023/08/30	13	101.62	16	101.66	100.50	-3	10,480	-0.03%
2023/08/29	2.2	98.63	0	0.00	101.50	2.2	10,457	0.02%
2023/08/28	3.2	97.09	0	0.00	96.70	3.2	10,400	0.03%
2023/08/25	6	98.65	2	99.30	98.70	4	10,372	0.04%
2023/08/24	7	100.64	9.9	103.79	100.50	-2.9	10,335	-0.03%
2023/08/23	21	103.79	1.2	103.10	103.00	19.8	10,263	0.19%
2023/08/22	6	103.25	1	103.50	103.50	5	10,212	0.05%
2023/08/21	3	103.50	4	102.75	102.50	-1	10,153	-0.01%
2023/08/18	8	104.93	9	103.50	101.50	-1	10,028	-0.01%
2023/08/17	23.1	107.17	9.2	107.48	107.50	13.9	9,828	0.14%
2023/08/16	21.2	107.50	23.3	106.43	109.00	-2.1	9,481	-0.02%
2023/08/15	9	100.54	6	100.17	100.00	3	9,022	0.03%
2023/08/14	4.1	99.29	8	99.80	99.50	-3.9	8,923	-0.04%
2023/08/11	8.4	99.87	17	99.64	98.50	-8.6	8,773	-0.10%
2023/08/10	21	97.99	12	97.69	96.20	9	8,586	0.10%
2023/08/09	6.4	98.06	19	97.49	100.50	-12.6	8,475	-0.15%
2023/08/08	17.3	99.11	15	100.79	98.50	2.3	8,412	0.03%
2023/08/07	18.3	99.30	21	99.43	102.00	-2.8	8,264	-0.03%
2023/08/04	5	92.58	1	92.30	94.60	4	7,970	0.05%
2023/08/02	6	92.23	4	93.35	91.50	2	7,933	0.03%
2023/08/01	17	96.10	0	0.00	96.10	17	7,826	0.22%
2023/07/31	20	100.63	13.1	99.35	96.90	6.9	7,769	0.09%
2023/07/28	18	98.98	21	98.74	99.40	-3	7,536	-0.04%
2023/07/27	5	93.84	2.1	94.11	93.00	3	7,220	0.04%
2023/07/26	2.1	93.24	2	93.25	92.50	0.1	7,181	0.00%
2023/07/25	13	97.19	5	96.68	96.00	8	7,114	0.11%
2023/07/24	11	96.55	6.3	96.54	97.20	4.7	6,972	0.07%
2023/07/21	1.2	92.44	0	0.00	92.60	1.2	6,841	0.02%
2023/07/20	9.6	96.28	4	95.35	94.20	5.6	6,827	0.08%
2023/07/19	5.9	103.59	4.1	103.77	103.00	1.8	6,700	0.03%
2023/07/18	11.1	104.79	15	102.27	105.00	-3.9	6,578	-0.06%
2023/07/17	17.1	105.13	38.2	104.21	102.50	-21.1	6,310	-0.33%
2023/07/14	54	99.94	29	99.16	103.50	25	5,988	0.42%
2023/07/13	35.2	94.37	26.1	94.98	94.50	9	5,637	0.16%
2023/07/12	2.1	90.09	1	89.72	90.00	1.1	5,370	0.02%
2023/07/11	3	90.20	1	91.00	89.60	2	5,352	0.04%
2023/07/10	13.1	91.25	10	91.94	89.20	3.1	5,295	0.06%
2023/07/07	10.1	99.00	12	98.83	97.10	-2	5,088	-0.04%
2023/07/06	5	102.40	3	103.00	102.00	2	5,021	0.04%
2023/07/05	6	102.75	4	102.38	100.50	2	4,859	0.04%
2023/07/04	35	100.14	18.1	100.95	101.50	16.9	4,735	0.36%
2023/07/03	19	93.22	10	95.88	98.10	9	4,404	0.20%
2023/06/30	38.1	89.59	52.3	92.23	89.20	-14.2	4,118	-0.35%
2023/06/29	10	85.20	3	86.07	86.70	7	3,663	0.19%
2023/06/28	4	85.00	0	0.00	84.80	4	3,674	0.11%
2023/06/27	0.1	85.50	2	86.05	84.60	-2	3,760	-0.05%
2023/06/26	10	86.06	6.1	85.79	85.60	3.9	3,839	0.10%
2023/06/21	2.5	85.23	3	85.17	84.90	-0.5	3,855	-0.01%
2023/06/20	6.1	85.07	5	84.72	85.50	1.1	3,900	0.03%
2023/06/19	1.1	85.19	0	0.00	85.00	1.1	3,934	0.03%
2023/06/16	7.3	86.26	13	86.45	85.60	-5.7	3,939	-0.15%
2023/06/15	24.4	87.55	10	87.68	87.40	14.4	3,879	0.37%
2023/06/14	32	87.89	34	88.92	88.50	-2	3,767	-0.05%
2023/06/13	5	84.64	20.2	84.37	85.30	-15.2	3,526	-0.43%
2023/06/12	3	83.00	5	82.78	82.20	-2	3,355	-0.06%
2023/06/07	1	81.30	3	81.10	81.50	-2	3,492	-0.06%
2023/06/05	1	81.40	0	0.00	81.90	1	3,584	0.03%
2023/06/02	2	81.40	0	0.00	80.90	2	3,630	0.06%
2023/06/01	1	81.60	1	81.80	81.70	0	3,648	0.00%
2023/05/31	2	81.80	0	0.00	81.90	2	3,700	0.05%
2023/05/30	2	81.25	6.1	81.27	81.40	-4.1	3,740	-0.11%
2023/05/29	0	0.00	0.1	80.70	81.20	-0.1	3,786	0.00%
2023/05/26	3	80.07	1	80.00	79.30	2	3,906	0.05%
2023/05/25	0	0.00	3	80.63	80.70	-3	4,011	-0.07%
2023/05/24	1	80.20	0	0.00	80.10	1	4,101	0.02%
2023/05/23	0	80.45	1	80.50	80.30	-1	4,297	-0.02%
2023/05/22	1	80.00	0	0.00	80.10	1	4,411	0.02%
2023/05/19	3	79.57	0	0.00	79.10	3	4,559	0.07%
2023/05/18	7	80.49	1	79.80	79.50	6	4,567	0.13%
2023/05/17	3	78.97	2	78.90	78.70	1	4,568	0.02%
2023/05/16	2	78.05	3	78.37	78.70	-1	4,602	-0.02%
2023/05/15	1	77.60	0	0.00	76.90	1	4,634	0.02%
2023/05/12	1	78.00	1	78.70	79.00	0	4,679	0.00%
2023/05/11	3	77.90	1	78.30	78.80	2	4,696	0.04%
2023/05/10	0	0.00	2	78.85	79.20	-2	4,709	-0.04%
2023/05/09	1	78.30	0	0.00	77.80	1	4,770	0.02%
2023/05/08	0.1	78.76	0	0.00	78.70	0.1	4,879	0.00%
2023/05/05	1	78.90	0	0.00	79.00	1	4,974	0.02%
2023/05/04	1	77.40	4	77.80	77.90	-3	5,019	-0.06%
2023/05/03	0	0.00	2	77.30	77.30	-2	5,101	-0.04%
2023/05/02	0	0.00	4	76.70	77.20	-4	5,140	-0.08%
2023/04/28	1	75.50	0	0.00	75.50	1	5,169	0.02%
2023/04/27	3	73.53	2	74.35	74.40	1	5,178	0.02%
2023/04/26	2	73.20	1	73.50	73.40	1	5,199	0.02%
2023/04/25	3	75.20	0	0.00	74.00	3	5,283	0.06%
2023/04/24	3	77.00	3	76.80	77.00	0	5,269	0.00%
2023/04/21	10	77.85	0	0.00	77.30	10	5,326	0.19%
2023/04/20	5	80.14	0	0.00	79.70	5	5,335	0.09%
2023/04/19	1	81.80	6	82.03	81.80	-5	5,328	-0.09%
2023/04/18	6	82.38	0	0.00	82.00	6	5,328	0.11%
2023/04/17	0	82.20	0	0.00	81.70	0	5,343	0.00%
2023/04/14	14	82.06	1	82.10	82.00	13	5,354	0.24%
2023/04/13	2	82.10	8	82.09	81.70	-6	5,351	-0.11%
2023/04/12	4	82.28	0	0.00	82.90	4	5,355	0.07%
2023/04/11	6	81.89	16	82.43	81.70	-10	5,394	-0.18%
2023/04/10	13	85.47	1	86.60	85.10	12	5,302	0.23%
2023/04/07	0	0.00	23	85.70	86.00	-23	5,327	-0.43%
2023/04/06	5	85.20	1	85.80	85.40	4	5,355	0.07%
2023/03/31	16	86.43	4	88.20	86.20	12	5,421	0.22%
2023/03/30	1	87.00	36	86.08	88.80	-35	5,377	-0.65%
2023/03/29	12	83.17	10	82.93	83.20	2	5,184	0.04%
2023/03/28	7	84.30	9	84.66	83.60	-2	5,295	-0.04%
2023/03/27	7	84.70	14	84.89	84.20	-7	5,274	-0.13%
2023/03/24	23	83.95	5	84.02	83.80	18	5,411	0.33%
2023/03/23	58	83.83	2	83.80	83.90	56	5,543	1.01%
2023/03/22	7	82.14	1	81.70	82.80	6	5,604	0.11%
2023/03/21	10	81.16	2	81.90	81.10	8	5,817	0.14%
2023/03/20	1	80.20	1	80.30	81.30	0	6,093	0.00%
2023/03/17	1	78.40	3	78.73	79.40	-2	6,411	-0.03%
2023/03/16	3	78.83	0	0.00	77.80	3	6,761	0.04%
2023/03/15	2	80.50	1	81.10	80.20	1	6,852	0.01%
2023/03/14	2	80.50	6	79.88	79.70	-4	6,971	-0.06%
2023/03/13	6	80.55	12	79.18	80.70	-6	7,096	-0.08%
2023/03/10	14	82.79	19	82.11	80.30	-5	7,133	-0.07%
2023/03/09	9	84.27	8	83.55	83.00	1	7,057	0.01%
2023/03/08	0	0.00	10	84.50	84.70	-10	7,014	-0.14%
2023/03/07	3	84.80	2	85.05	84.20	1	7,002	0.01%
2023/03/06	2	84.20	1	84.69	83.80	1	6,976	0.01%
2023/03/03	5	84.02	11	84.01	83.60	-6	6,961	-0.09%
2023/03/02	5	82.02	8	83.31	83.60	-3	6,933	-0.04%
2023/03/01	14	82.31	0	0.00	82.00	14	6,916	0.20%
2023/02/24	17	83.95	13	84.10	83.80	4	6,945	0.06%
2023/02/23	3	85.93	24	85.67	86.20	-21	6,932	-0.30%
2023/02/22	12	83.99	3	84.10	84.50	9	6,978	0.13%
2023/02/21	7	84.14	38	85.11	83.50	-31	7,140	-0.43%
2023/02/20	12	83.53	16	84.07	83.20	-4	7,042	-0.06%
2023/02/17	27	82.19	10.2	81.90	82.50	16.8	7,003	0.24%
2023/02/16	1	80.30	1	80.30	80.00	0	6,941	0.00%
2023/02/15	6	79.10	8	79.74	79.90	-2	7,002	-0.03%
2023/02/14	7	80.01	13	80.18	79.40	-6	7,017	-0.09%
2023/02/13	1	79.50	5.2	79.77	79.90	-4.2	7,066	-0.06%
2023/02/10	4	79.78	15	79.79	77.90	-11	7,130	-0.15%
2023/02/09	1	79.60	4	79.78	79.50	-3	7,130	-0.04%
2023/02/08	7	79.24	10	80.29	78.70	-3	7,206	-0.04%
2023/02/07	21	79.46	16	79.40	79.50	5	7,253	0.07%
2023/02/06	3.2	78.08	3	78.63	79.00	0.2	7,277	0.00%
2023/02/03	3	76.07	11	77.18	77.40	-8	7,260	-0.11%
2023/02/02	5	76.50	0	76.00	75.90	5	7,253	0.07%
2023/02/01	0	0.00	10	75.30	76.50	-10	7,211	-0.14%
2023/01/31	18	73.36	0	0.00	73.90	18	7,170	0.25%
2023/01/30	6	73.68	2	74.00	73.50	4	7,205	0.06%
2023/01/17	1	72.90	6	72.90	73.10	-5	7,188	-0.07%
2023/01/16	5	71.90	0	0.00	73.00	5	7,208	0.07%
2023/01/13	7	72.54	2	74.55	71.60	5	7,207	0.07%
2023/01/12	7	75.19	2	74.50	74.20	5	7,162	0.07%
2023/01/11	11.3	76.84	2	76.85	75.60	9.3	7,178	0.13%
2023/01/10	4	78.75	0	0.00	77.70	4	7,205	0.06%
2023/01/09	0	0.00	2	79.00	79.70	-2	7,327	-0.03%
2023/01/06	2	77.05	4	77.45	77.60	-2	7,452	-0.03%
2023/01/05	2	77.95	1	78.30	77.30	1	7,607	0.01%
2023/01/04	1	78.10	0	0.00	77.80	1	7,682	0.01%
2023/01/03	4	77.68	4	78.35	78.90	0	7,706	0.00%
2022/12/30	4	77.28	3	77.53	77.30	1	7,714	0.01%
2022/12/29	3	75.87	2	76.85	77.30	1	7,703	0.01%
2022/12/28	5	77.54	5	77.26	77.10	0	7,699	0.00%
2022/12/27	10	79.26	9	79.46	79.00	1	7,692	0.01%
2022/12/26	6	77.82	5	78.10	79.00	1	7,672	0.01%
2022/12/23	9	78.18	11	78.86	78.90	-2	7,659	-0.03%
2022/12/22	22.1	78.81	3	78.90	77.50	19.1	7,596	0.25%
2022/12/21	16	82.49	5	83.20	80.70	11	7,477	0.15%
2022/12/20	19	82.14	22	83.25	81.90	-3	7,493	-0.04%
2022/12/19	16	83.91	4	84.55	83.80	12	7,469	0.16%
2022/12/16	26	85.45	10	85.03	84.20	16	7,650	0.21%
2022/12/15	12	86.97	16	87.03	87.30	-4	7,496	-0.05%
2022/12/14	9	85.23	9	85.49	86.00	0	7,341	0.00%
2022/12/13	13	85.98	9.2	86.34	84.50	3.9	7,272	0.05%
2022/12/12	11	86.41	34.2	87.04	85.60	-23.2	7,158	-0.32%
2022/12/09	39.4	83.47	27	83.56	84.00	12.4	7,012	0.18%
2022/12/08	22	81.12	28	81.70	83.50	-6	6,732	-0.09%
2022/12/07	8	77.71	10	78.76	78.90	-2	6,489	-0.03%
2022/12/06	6	78.12	8	79.13	78.40	-2	6,482	-0.03%
2022/12/05	2	78.25	5	77.94	78.20	-3	6,414	-0.05%
2022/12/02	5	76.06	12.1	76.91	76.10	-7.1	6,363	-0.11%
2022/12/01	9	75.47	7	75.34	74.60	2	6,384	0.03%
2022/11/29	0	0.00	1	73.80	73.90	-1	6,499	-0.02%
2022/11/28	2	74.20	4	74.30	73.70	-2	6,540	-0.03%
2022/11/25	4	74.93	0	0.00	74.20	4	6,584	0.06%
2022/11/24	3	74.70	0	0.00	74.90	3	6,668	0.04%
2022/11/23	1	73.90	0	0.00	74.00	1	6,895	0.01%
2022/11/22	2	75.65	0	0.00	74.40	2	7,099	0.03%
2022/11/21	0	0.00	12.2	75.87	77.00	-12.2	7,163	-0.17%
2022/11/18	15.2	76.60	6	76.15	76.10	9.2	7,187	0.13%
2022/11/17	16.1	75.73	14	74.95	77.30	2.1	7,092	0.03%
2022/11/16	5	70.42	8	71.40	71.60	-3	6,858	-0.04%
2022/11/15	8	69.90	1	70.20	69.90	7	6,801	0.10%
2022/11/14	10	71.45	0	0.00	71.50	10	6,869	0.15%
2022/11/11	2	70.40	1	70.80	70.40	1	6,933	0.01%
2022/11/10	0	0.00	1	71.30	70.30	-1	6,921	-0.01%
2022/11/09	2	72.60	1	73.60	72.60	1	6,963	0.01%
2022/11/08	3	72.40	5	72.12	72.00	-2	6,890	-0.03%
2022/11/07	7	70.61	3	70.73	70.10	4	6,843	0.06%
2022/11/04	3	69.17	4	70.02	71.00	-1	6,930	-0.01%
2022/11/03	7	68.91	9	69.14	69.30	-2	6,844	-0.03%
2022/11/01	0	67.60	0	0.00	68.00	0	6,767	0.00%
2022/10/31	2	65.90	2	67.00	66.60	0	6,807	0.00%
2022/10/28	3	63.30	1	63.50	63.80	2	6,970	0.03%
2022/10/27	1	62.30	2	63.30	64.30	-1	7,105	-0.01%
2022/10/25	1	61.50	1	61.50	61.40	0	7,427	0.00%
2022/10/20	1	62.30	1	61.50	63.10	0	7,749	0.00%
2022/10/19	0	0.00	1	64.10	63.20	-1	7,718	-0.01%
2022/10/18	3	62.43	3	62.87	63.20	0	7,697	0.00%
2022/10/17	6	59.78	7	60.46	61.00	-1	7,684	-0.01%
2022/10/14	6	62.07	7	64.03	61.30	-1	7,590	-0.01%
2022/10/13	7	65.73	2.1	63.89	63.70	4.9	7,629	0.06%
2022/10/12	4	68.65	10	69.53	70.50	-6	7,565	-0.08%
2022/10/11	3	67.10	1	66.90	66.60	2	7,671	0.03%
2022/10/05	4	70.28	3	69.63	68.60	1	7,823	0.01%
2022/10/04	6	67.70	7	68.91	69.50	-1	7,930	-0.01%
2022/10/03	1	66.00	0	0.00	65.70	1	8,028	0.01%
2022/09/30	3	66.10	5	66.44	66.70	-2	8,108	-0.02%
2022/09/29	1	66.60	0	0.00	66.00	1	8,194	0.01%
2022/09/28	4	68.08	3	68.50	66.70	1	8,365	0.01%
2022/09/27	0	0.00	1	70.10	71.50	-1	8,622	-0.01%
2022/09/26	2	70.20	2	72.70	70.20	0	8,779	0.00%
2022/09/23	11	74.02	2	73.25	72.00	9	8,838	0.10%
2022/09/22	5	79.06	6	79.32	79.90	-1	8,887	-0.01%
2022/09/21	4	80.70	1	80.70	80.60	3	9,113	0.03%
2022/09/20	3	80.70	11	80.99	81.40	-8	9,242	-0.09%
2022/09/19	6	79.83	3	80.63	80.00	3	9,350	0.03%
2022/09/16	8	85.54	6	86.65	83.80	2	9,282	0.02%
2022/09/15	2	87.40	2	87.75	87.10	0	9,131	0.00%
2022/09/14	2	85.30	1	85.70	86.80	1	9,053	0.01%
2022/09/13	5	84.08	13	84.20	84.30	-8	8,906	-0.09%
2022/09/12	3	81.53	0.1	81.70	81.70	3	8,757	0.03%
2022/09/08	1	78.90	5	77.94	79.60	-4	8,663	-0.05%
2022/09/07	7.3	76.04	4	78.13	75.50	3.3	8,558	0.04%
2022/09/06	3	79.93	13	79.54	79.90	-10	8,439	-0.12%
2022/09/05	0	0.00	1.1	80.12	79.90	-1.1	8,330	-0.01%
2022/09/02	5	80.10	1	79.90	79.80	4	8,309	0.05%
2022/09/01	13.1	78.92	13	78.06	78.50	0.1	8,244	0.00%
2022/08/31	0	0.00	2	79.80	78.20	-2	8,160	-0.02%
2022/08/30	8	78.46	21	79.17	79.90	-13	8,033	-0.16%
2022/08/29	2	78.75	12	78.24	74.90	-10	7,756	-0.13%
2022/08/26	4	74.95	8	74.05	74.60	-4	7,493	-0.05%
2022/08/25	7	72.14	16	73.10	73.60	-9	7,335	-0.12%
2022/08/24	0	0.00	3	71.23	71.00	-3	7,161	-0.04%
2022/08/23	5	70.72	3	70.67	70.90	2	7,069	0.03%
2022/08/22	5	71.48	1	72.20	70.90	4	7,028	0.06%
2022/08/19	23.3	72.90	6	72.77	72.00	17.3	6,974	0.25%
2022/08/18	7	73.01	4	72.90	73.70	3	6,807	0.04%
2022/08/17	2	70.00	2	70.35	70.70	0	6,641	0.00%
2022/08/16	3	70.13	3	69.93	69.50	0	6,554	0.00%
2022/08/15	1	68.40	2	68.95	68.20	-1	6,440	-0.02%
2022/08/12	1	69.70	0	0.00	69.70	1	6,389	0.02%
2022/08/11	41	69.58	35	69.63	69.90	6	6,294	0.10%
2022/08/10	16	68.91	10	68.23	68.00	6	6,122	0.10%
2022/08/09	6	68.27	0	0.00	68.40	6	6,066	0.10%
2022/08/08	3	68.40	8	68.00	68.50	-5	6,004	-0.08%
2022/08/05	10	69.77	19	69.52	69.70	-9	5,915	-0.15%
2022/08/04	12	70.45	4	69.75	70.30	8	5,773	0.14%
2022/08/03	1	70.80	5	70.98	71.50	-4	5,528	-0.07%
2022/08/02	4.4	70.09	1	69.10	69.70	3.4	5,370	0.06%
2022/08/01	17	69.05	17	70.85	70.20	0	5,180	0.00%
2022/07/29	1	66.20	2	67.75	68.80	-1	4,928	-0.02%
2022/07/28	8	68.30	11	67.63	67.10	-3	4,840	-0.06%
2022/07/27	6	67.33	6.9	66.85	67.00	-0.9	4,697	-0.02%
2022/07/26	4	65.05	3	65.50	64.20	1	4,504	0.02%
2022/07/25	7	65.47	10	65.28	66.00	-3	4,464	-0.07%
2022/07/22	2	65.80	2	66.10	64.60	0	4,423	0.00%
2022/07/21	7	64.66	7	64.89	65.80	0	4,339	0.00%
2022/07/20	8	65.36	1	67.10	64.40	7	4,264	0.16%
2022/07/19	1	64.60	0	0.00	64.70	1	4,078	0.02%
2022/07/18	3	64.40	8	63.53	64.40	-5	3,997	-0.13%
2022/07/15	6	60.90	2	60.30	59.80	4	3,874	0.10%
2022/07/14	2	61.00	3	61.60	61.80	-1	3,782	-0.03%
2022/07/12	1	64.40	3.1	65.37	64.00	-2.1	3,611	-0.06%
2022/07/11	6	65.73	5.1	66.43	63.80	0.9	3,437	0.03%
2022/07/08	0	0.00	12	64.13	64.80	-12	3,286	-0.37%
2022/07/07	19	63.61	12	63.38	64.00	7	3,177	0.22%
2022/07/06	9	64.40	16	62.23	61.60	-7	3,042	-0.23%
2022/07/05	22.1	65.25	12	64.43	66.60	10.1	2,845	0.35%
2022/07/04	19	64.06	7	63.19	62.30	12	2,533	0.47%
2022/07/01	2	63.60	2	62.20	60.80	0	2,269	0.00%
2022/06/30	31	63.71	29	63.40	63.90	2	2,095	0.10%
2022/06/29	15	63.06	38	62.35	63.30	-23	1,823	-1.26%
2022/06/28	1	56.10	1	58.70	59.00	0	1,553	0.00%
2022/06/27	28	56.43	9	56.54	56.70	19	1,396	1.36%
2022/06/24	0	0.00	2	53.05	53.50	-2	1,219	-0.16%
2022/06/17	0	0.00	1	49.65	50.60	-1	1,112	-0.09%
2022/06/16	1	50.50	1	51.10	50.30	0	1,105	0.00%
2022/06/14	1	50.10	0	0.00	50.60	1	1,082	0.09%
2022/06/10	0	0.00	2	50.40	51.30	-2	1,005	-0.20%
2022/06/08	0	0.00	1	50.00	49.85	-1	982	-0.10%
2022/06/06	0	0.00	1	49.25	49.10	-1	975	-0.10%
2022/06/02	0	0.00	1	49.95	49.95	-1	971	-0.10%
2022/06/01	0	0.00	0	49.50	49.55	0	960	0.00%
2022/05/31	1	49.25	1	49.30	49.20	0	957	0.00%
2022/05/30	1	49.40	1	49.30	49.35	0	957	0.00%
2022/05/24	0	0.00	5	47.90	47.90	-5	944	-0.53%
2022/05/19	1	47.80	0	0.00	47.90	1	946	0.11%
2022/05/09	0	0.00	1	49.55	49.40	-1	855	-0.12%
2022/05/06	1	51.30	0	0.00	51.30	1	836	0.12%
2022/05/05	1	51.00	1	51.40	51.00	0	816	0.00%
2022/04/29	0	0.00	1	49.60	50.30	-1	757	-0.13%
2022/04/26	0	0.00	1	49.30	49.05	-1	704	-0.14%
2022/04/21	5	52.70	0	0.00	52.90	5	606	0.82%
2022/04/20	0	0.00	1	49.15	49.10	-1	505	-0.20%
2022/04/19	0	48.70	2	48.75	48.70	-2	496	-0.40%
2022/04/18	0	0.00	1	47.35	47.45	-1	481	-0.21%
2022/04/14	0	49.10	0	0.00	48.20	0	460	0.00%
2022/04/13	0	0.00	4	48.86	49.25	-4	453	-0.88%
2022/04/12	1	47.50	1	47.50	48.85	0	432	0.00%
2022/04/11	0	0.00	1	49.50	48.85	-1	415	-0.24%
2022/04/08	1	48.40	1	47.40	47.70	0	376	0.00%
2022/04/06	1	48.35	0	0.00	48.30	1	335	0.30%
2022/04/01	1	47.25	2	48.23	47.95	-1	315	-0.32%
2022/03/31	5	46.29	5	47.31	47.20	0	275	0.00%
2022/03/24	0	0.00	5	42.20	43.00	-5	213	-2.34%
2022/03/22	0	41.35	3	42.00	42.00	-3	210	-1.42%
2022/03/21	1	40.80	0	0.00	40.80	1	199	0.50%
2022/02/24	7	39.80	0	0.00	39.70	7	198	3.53%
2022/02/23	3	39.80	0	0.00	40.35	3	192	1.55%
2022/02/21	0	0.00	10	41.50	41.15	-10	179	-5.56%
2022/01/26	0.5	38.80	0	0.00	38.70	0.5	182	0.27%
2021/12/24	0.5	41.40	0	0.00	41.20	0.5	184	0.27%
2021/12/16	1	40.75	0	0.00	40.45	1	188	0.53%
2021/12/03	0	0.00	2	39.85	39.80	-2	182	-1.09%
2021/11/17	0	0.00	1	40.80	40.35	-1	201	-0.50%
2021/11/16	1	40.45	0	0.00	40.40	1	199	0.50%
2021/11/12	2	39.58	0	0.00	39.55	2	193	1.03%
2021/11/10	0	0.00	0.1	39.00	38.75	-0.1	197	-0.03%
2021/11/08	0	0.00	0.4	38.65	38.75	-0.4	200	-0.19%
2021/10/25	0	0.00	1	39.10	39.20	-1	220	-0.45%
2021/10/15	0	0.00	1	39.30	39.15	-1	225	-0.44%
2021/09/28	0	0.00	1	40.35	40.15	-1	233	-0.43%
2021/09/27	3	40.50	0	0.00	40.20	3	233	1.28%
2021/09/07	0	0.00	1	39.05	39.00	-1	239	-0.42%
2021/08/31	0	0.00	1	39.20	39.05	-1	253	-0.39%
2021/08/20	1	34.10	0	0.00	34.50	1	248	0.40%
2021/08/09	1	36.85	3	37.05	36.65	-2	243	-0.82%
2021/08/02	1	39.00	0	0.00	38.95	1	354	0.28%
2021/07/28	9	40.55	0	0.00	40.60	9	400	2.25%
2021/07/20	1	40.60	0	0.00	40.60	1	458	0.22%
2021/06/17	0	0.00	3	41.00	41.00	-3	508	-0.59%
2021/06/08	0	0.00	1	40.40	40.25	-1	491	-0.20%
2021/06/07	1	39.75	0	0.00	40.10	1	493	0.20%
2021/06/02	0	0.00	1	40.20	40.15	-1	492	-0.20%
2021/06/01	0	41.40	0	0.00	39.90	0	492	0.00%
2021/05/21	1	37.80	0	0.00	38.00	1	490	0.20%
2021/05/18	10	37.65	0	0.00	37.85	10	499	2.00%
2021/05/07	0	0.00	1	42.80	43.20	-1	371	-0.27%
2021/05/05	0	0.00	1	40.50	40.35	-1	327	-0.31%
2021/04/27	1	40.85	1	41.20	40.75	0	292	0.00%
2021/04/26	1	40.60	0.1	40.90	41.20	0.9	283	0.33%
2021/04/23	0	0.00	1	39.80	40.00	-1	268	-0.37%
2021/04/15	1	38.65	0	0.00	38.65	1	251	0.40%
2021/04/09	2	39.80	0	0.00	39.90	2	238	0.84%
2021/04/08	0	0.00	1	39.75	39.80	-1	233	-0.43%
2021/04/07	0	0.00	1	39.00	38.95	-1	223	-0.45%
2021/03/12	0	0.00	1	37.10	36.90	-1	184	-0.54%
2021/03/09	1	36.25	0	0.00	36.25	1	182	0.55%
2021/01/21	1	35.75	1	36.00	35.45	0	173	0.00%
2021/01/14	1	38.55	0	0.00	38.50	1	161	0.62%
2021/01/11	0	0.00	1	38.60	39.00	-1	156	-0.64%
2021/01/07	1	37.90	0	0.00	38.00	1	152	0.66%
2021/01/05	1	38.40	0	0.00	38.40	1	147	0.68%
2021/01/04	2	38.58	0	0.00	38.50	2	148	1.35%
2020/12/25	0	0.00	1	39.10	38.80	-1	145	-0.69%
2020/12/24	0	0.00	1	38.20	38.05	-1	142	-0.70%
2020/12/23	0	0.00	3	37.45	37.80	-3	143	-2.10%
2020/12/22	2	37.73	0	0.00	37.60	2	150	1.33%
2020/12/21	3	37.70	0	0.00	37.80	3	153	1.95%
2020/12/09	1	39.50	1	39.40	39.45	0	153	0.00%
2020/12/07	1	39.90	0	0.00	39.90	1	167	0.60%
2020/12/02	0	0.00	1	39.70	39.70	-1	185	-0.54%
2020/11/30	0	0.00	1	40.65	40.10	-1	197	-0.51%
2020/11/27	0	0.00	2	40.33	40.55	-2	206	-0.97%
2020/11/25	2	39.83	0	0.00	39.75	2	230	0.87%
2020/11/24	1	39.85	0	0.00	39.80	1	247	0.40%
2020/11/11	0	0.00	2	40.08	40.20	-2	448	-0.45%
2020/11/05	1	39.60	0	0.00	39.65	1	457	0.22%
2020/10/28	1	40.75	0	0.00	40.35	1	507	0.20%
2020/10/20	2	41.30	0	0.00	41.25	2	522	0.38%
2020/10/14	0	0.00	1	41.25	41.40	-1	531	-0.19%
2020/10/12	2	40.95	0	0.00	41.00	2	530	0.38%
2020/10/05	0	0.00	1	42.45	41.70	-1	533	-0.19%
2020/09/24	1	40.95	0	0.00	40.75	1	531	0.19%
2020/09/03	0	0.00	1	47.00	46.75	-1	488	-0.20%
2020/08/31	0	0.00	1	47.60	47.20	-1	457	-0.22%
2020/08/28	1	48.80	0	0.00	48.60	1	446	0.22%
2020/08/26	0	0.00	2	48.00	47.90	-2	405	-0.49%
2020/08/25	0	0.00	1	47.50	47.80	-1	392	-0.25%
2020/08/24	2	47.70	0	0.00	47.50	2	378	0.53%
2020/08/21	1	46.20	1	46.20	46.15	0	333	0.00%
2020/08/20	0	0.00	1	43.85	42.00	-1	293	-0.34%
2020/08/17	0	0.00	1	42.75	43.35	-1	262	-0.38%
2020/08/13	1	41.05	0	0.00	41.20	1	248	0.40%
2020/08/06	1	41.45	0	0.00	41.30	1	223	0.45%
2020/07/10	0	0.00	2	41.15	41.20	-2	201	-0.99%
2020/07/02	2	40.40	0	0.00	40.70	2	203	0.98%
2020/05/28	0	0.00	1	39.65	39.45	-1	235	-0.42%
2020/05/13	1	38.40	0	0.00	38.15	1	242	0.41%
2020/05/06	0	0.00	2	37.73	37.85	-2	252	-0.79%
2020/04/28	2	37.10	0	0.00	37.05	2	259	0.77%
2020/04/06	0	0.00	0.1	34.95	34.95	-0.1	269	-0.05%
2020/02/20	0	0.00	0.5	44.55	44.75	-0.5	247	-0.21%
2019/12/16	0	0.00	3.3	44.80	44.85	-3.3	194	-1.68%
2019/11/20	1	45.40	0	0.00	45.30	1	179	0.56%
2019/11/19	1	45.80	0	0.00	45.70	1	178	0.56%
2019/10/29	0	0.00	1	45.80	45.50	-1	219	-0.45%
2019/10/16	0	0.00	1	44.90	44.85	-1	262	-0.38%
2019/09/11	1	42.20	0	0.00	42.95	1	362	0.28%
2019/08/13	0	0.00	1	40.50	41.75	-1	363	-0.28%
2019/08/12	1	43.40	2.6	43.29	43.05	-1.6	361	-0.44%
2019/08/08	2	44.25	0	0.00	44.10	2	350	0.57%
2019/08/07	2	45.50	1	45.10	44.80	1	346	0.29%
2019/07/29	0	0.00	0.2	46.50	46.70	-0.2	340	-0.04%
2019/07/26	0	0.00	1	46.30	46.45	-1	339	-0.31%
2019/07/23	0	0.00	1	46.30	46.20	-1	332	-0.30%
2019/07/22	3	47.07	0	0.00	46.65	3	329	0.91%
2019/07/19	4	47.26	7	47.13	46.85	-3	319	-0.94%
2019/07/10	0	0.00	5	44.21	44.45	-5	278	-1.79%
2019/07/09	2	44.30	0	0.00	43.65	2	277	0.72%
2019/07/05	0	0.00	1	45.15	45.20	-1	271	-0.37%
2019/07/04	1	45.40	0	0.00	45.50	1	269	0.37%
2019/06/28	0	0.00	0.1	45.20	45.20	-0.1	251	-0.04%
2019/06/27	0	0.00	0	44.75	44.85	0	241	0.00%
2019/06/25	0	0.00	1	45.60	44.40	-1	226	-0.44%
2019/06/24	6	44.26	2	45.15	45.15	4	204	1.94%
2019/06/14	0	0.00	0	40.50	40.50	0	169	0.00%
2019/05/16	0	0.00	2	39.80	39.65	-2	136	-1.46%
2019/05/08	2	40.00	0	0.00	39.90	2	125	1.59%
2019/05/06	0	0.00	1	40.00	40.10	-1	126	-0.79%
2019/04/25	0	0.00	11	39.40	39.40	-11	115	-9.53%
2019/03/21	0	0.00	0.6	39.60	39.35	-0.6	124	-0.45%
2019/03/14	0	0.00	1	39.65	39.60	-1	121	-0.82%
2019/03/06	1	40.50	0	0.00	40.70	1	130	0.77%
2019/03/05	1	40.55	0	0.00	40.90	1	131	0.76%
2019/03/04	2	40.05	0	0.00	40.30	2	131	1.53%
2019/02/22	1	41.00	0	0.00	41.45	1	130	0.76%
2018/12/19	0	0.00	2	38.70	38.75	-2	146	-1.36%
2018/10/08	1	38.20	1	38.50	38.25	0	170	0.00%
2018/08/30	0.4	44.75	0	0.00	44.75	0.4	371	0.10%
2018/08/24	0	0.00	0.1	45.00	45.10	-0.1	376	-0.03%
2018/08/14	0.2	46.80	0	0.00	46.80	0.2	374	0.04%
2018/08/01	0	0.00	1	47.70	47.65	-1	363	-0.28%
2018/07/27	1	48.00	0	0.00	48.40	1	357	0.28%
2018/07/26	1	47.80	1	47.70	47.70	0	353	0.00%
2018/07/25	0	0.00	3	47.25	47.70	-3	352	-0.85%
2018/07/18	1	47.95	2	48.78	47.40	-1	362	-0.28%
2018/07/16	0	0.00	1	46.70	46.60	-1	349	-0.29%
2018/07/12	4	45.50	0	0.00	45.35	4	344	1.16%
2018/07/11	0	0.00	4	44.86	46.00	-4	345	-1.17%
2018/07/06	0	0.00	4.3	46.93	46.70	-4.3	345	-1.23%
2018/07/05	0	0.00	0	47.70	47.65	0	341	-0.01%
2018/06/22	1	52.00	0	0.00	50.60	1	324	0.31%
2018/06/21	0	0.00	1.1	50.20	52.90	-1.1	300	-0.36%
2018/06/20	0	0.00	2	47.90	48.10	-2	282	-0.71%
2018/06/19	1	49.90	2	50.45	49.30	-1	277	-0.36%
2018/06/15	1	50.40	3	51.03	50.70	-2	274	-0.73%
2018/06/14	4	51.20	1	51.70	50.30	3	268	1.12%
2018/06/13	11	55.39	2	53.30	52.00	9	260	3.46%
2018/06/08	0	0.00	2	49.20	49.55	-2	202	-0.99%
2018/06/07	0	0.00	1	48.80	48.80	-1	187	-0.53%
2018/06/06	2	47.15	0	0.00	47.40	2	177	1.13%
2018/06/04	0	0.00	1	46.00	46.25	-1	173	-0.58%
2018/05/23	2	44.60	0	0.00	44.90	2	173	1.15%
2018/05/15	2	44.05	2	44.10	44.15	0	179	0.00%
2018/05/04	0	0.00	3	44.97	44.95	-3	184	-1.63%
2018/05/03	7	45.07	0	0.00	44.95	7	185	3.77%
2018/05/02	0	0.00	2	45.00	44.60	-2	185	-1.08%
2018/04/24	0	0.00	1	45.50	45.55	-1	184	-0.54%
2018/04/23	1	46.00	0	0.00	45.70	1	181	0.55%
2018/04/13	0	0.00	1	44.50	44.75	-1	181	-0.55%
2018/04/11	0	0.00	1	43.90	43.95	-1	182	-0.55%
2018/04/09	1	44.40	0	0.00	44.30	1	182	0.55%
2018/04/02	0	0.00	1	45.70	45.70	-1	179	-0.56%
2018/03/30	2	46.00	2	46.00	45.90	0	185	0.00%
2018/03/27	0	0.00	1	46.00	46.00	-1	191	-0.52%
2018/03/26	0	0.00	3	45.90	45.90	-3	190	-1.57%
2018/03/23	3	46.00	3	45.95	46.00	0	191	0.00%
2018/03/21	2	47.13	0	0.00	47.15	2	188	1.06%
2018/03/20	2	47.10	0	0.00	47.10	2	190	1.05%
2018/03/19	0	0.00	1	47.80	47.95	-1	190	-0.53%
2018/03/16	0	0.00	2	47.55	47.70	-2	192	-1.04%
2018/03/15	2	46.85	0	0.00	47.95	2	192	1.04%
2018/03/14	2	46.80	1	46.55	46.55	1	197	0.51%
2018/03/13	0	0.00	2	46.10	46.50	-2	197	-1.01%
2018/03/09	1	45.95	0	0.00	46.00	1	199	0.50%
2018/03/08	0	0.00	1	45.85	45.85	-1	202	-0.50%
2018/02/27	5.6	46.33	1.1	46.25	46.30	4.5	218	2.08%
2018/02/26	0	0.00	2	45.90	46.00	-2	220	-0.91%
2018/02/08	0	0.00	4	47.28	47.00	-4	226	-1.77%
2018/02/06	0	0.00	1	48.80	47.20	-1	235	-0.43%
2018/01/26	3	49.85	0	0.00	49.95	3	261	1.15%
2018/01/25	1	49.80	0	0.00	49.70	1	261	0.38%
2018/01/23	0	0.00	3	49.37	49.45	-3	263	-1.14%
2018/01/18	0	0.00	1	49.05	49.05	-1	266	-0.37%
2018/01/16	1	48.75	0	0.00	48.75	1	274	0.36%
2018/01/12	4	48.86	0	0.00	48.90	4	276	1.45%
2018/01/11	0	0.00	4	49.14	48.65	-4	278	-1.43%
2018/01/08	1	49.40	0	0.00	49.50	1	282	0.35%
2018/01/05	0	0.00	1	49.85	50.00	-1	287	-0.35%
2018/01/04	1	49.70	3	49.80	50.20	-2	300	-0.67%
2018/01/03	1	49.35	4	49.28	49.40	-3	315	-0.95%
2018/01/02	0	0.00	1	49.30	49.15	-1	324	-0.31%