凱碩 (8059)-元大-前金券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
30.00
漲跌
▲0.60
漲幅
+2.04%
成交量
330張
產業
上櫃通信網路類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	29.20	0	0.00	29.40	1	5,263	0.02%
2024/04/15	0	30.80	0	0.00	30.60	0	5,271	0.00%
2024/04/11	0	0.00	1	32.30	31.50	-1	5,271	-0.02%
2024/04/09	2	30.20	1	30.40	30.15	1	5,232	0.02%
2024/04/03	0	0.00	2	32.00	31.90	-2	5,315	-0.04%
2024/04/01	0.1	34.00	0	0.00	33.95	0.1	5,807	0.00%
2024/03/29	0.1	34.42	0	0.00	34.05	0.1	6,250	0.00%
2024/03/28	0	0.00	1	35.40	34.25	-1	6,446	-0.02%
2024/03/27	1.1	36.16	0	0.00	36.20	1.1	6,506	0.02%
2024/03/26	0	0.00	0.6	36.10	36.15	-0.6	6,513	-0.01%
2024/03/25	0	37.40	1	37.80	37.70	-1	6,502	-0.02%
2024/03/22	10	37.83	8	38.19	36.80	2	6,478	0.03%
2024/03/19	1.6	35.47	0	0.00	36.40	1.6	6,346	0.03%
2024/03/15	1	34.85	1	34.20	34.15	0	6,267	0.00%
2024/03/12	2	37.88	3	38.13	38.05	-1	6,178	-0.02%
2024/03/07	2	36.60	4	35.83	35.70	-2	5,776	-0.03%
2024/03/06	2	37.05	0	0.00	36.85	2	5,685	0.04%
2024/03/05	1	39.05	0	0.00	38.10	1	5,629	0.02%
2024/03/04	5	39.64	4	40.35	39.00	1	5,594	0.02%
2024/03/01	1	39.30	1	39.40	39.40	0	5,496	0.00%
2024/02/29	4	39.00	1	39.35	38.80	3	5,445	0.06%
2024/02/27	7	37.49	2	39.70	37.50	5	5,362	0.09%
2024/02/26	6	41.18	9	40.31	40.10	-3	5,250	-0.06%
2024/02/23	58	40.15	38	39.58	39.25	20	5,108	0.39%
2024/02/22	17	38.14	8	38.51	39.85	9	4,758	0.19%
2024/02/21	8	36.82	2	36.85	36.25	6	4,558	0.13%
2024/02/20	3	37.65	4	38.05	39.20	-1	4,264	-0.02%
2024/02/19	1	35.00	0	0.00	35.65	1	4,119	0.02%
2024/02/16	1	31.00	8	31.46	32.45	-7	4,062	-0.17%
2024/02/15	0	0.00	8	31.15	29.60	-8	3,890	-0.21%
2024/02/02	2	30.05	2	29.30	29.70	0	3,731	0.00%
2024/02/01	3	30.10	3.1	30.06	28.85	-0.1	3,622	0.00%
2024/01/31	16.1	31.16	12	31.20	30.55	4.1	3,516	0.12%
2024/01/30	9	27.83	3	28.52	29.80	6	3,007	0.20%
2024/01/29	5	26.74	5	26.65	27.10	0	2,883	0.00%
2024/01/26	2	29.45	2	29.33	27.70	0	2,728	0.00%
2024/01/25	0	0.00	1	30.60	30.05	-1	2,619	-0.04%
2024/01/24	7	30.69	6	31.73	30.05	1	2,502	0.04%
2024/01/23	2	29.73	3	29.83	29.75	-1	2,304	-0.04%
2024/01/22	32	30.79	28	31.29	30.50	4	2,196	0.18%
2024/01/18	0.2	27.02	0	0.00	27.50	0.2	1,766	0.01%
2024/01/17	0.5	26.29	0	0.00	26.65	0.5	1,753	0.03%
2024/01/16	0	27.50	1	27.70	27.80	-1	1,733	-0.06%
2024/01/12	0.1	27.15	0	0.00	27.25	0.1	1,716	0.00%
2024/01/11	0.2	27.07	7	27.40	27.85	-6.8	1,710	-0.40%
2024/01/10	6	27.17	0	0.00	28.05	6	1,690	0.35%
2024/01/09	0	0.00	2	25.40	26.00	-2	1,664	-0.12%
2024/01/08	1	25.00	1	25.20	24.90	0	1,645	0.00%
2024/01/04	0	0.00	1	25.90	25.10	-1	1,625	-0.06%
2023/12/29	1	24.90	0	0.00	24.70	1	1,496	0.07%
2023/12/28	0	0.00	13	23.27	24.90	-13	1,439	-0.90%
2023/12/27	6	22.58	12	21.75	22.65	-6	1,352	-0.44%
2023/12/26	11	20.19	3	18.92	20.60	8	919	0.87%
2023/12/25	11	18.06	1	17.70	18.75	10	468	2.14%
2023/12/22	0	0.00	3	16.25	17.05	-3	261	-1.15%
2023/12/20	1	15.15	0	0.00	15.35	1	150	0.67%
2023/11/07	0	0.00	2	14.10	14.10	-2	111	-1.79%
2023/10/02	0	0.00	1	14.50	14.35	-1	445	-0.22%
2023/09/21	0	0.00	1	14.55	14.60	-1	485	-0.21%
2023/08/08	0	0.00	1	15.00	14.95	-1	1,411	-0.07%
2023/08/02	1	15.15	1	15.60	15.20	0	1,433	0.00%
2023/08/01	2	15.70	0	0.00	15.75	2	1,425	0.14%
2023/07/27	0	0.00	1	15.50	15.60	-1	1,411	-0.07%
2023/07/20	0	0.00	4	16.50	16.45	-4	1,395	-0.29%
2023/07/19	0	0.00	8	16.59	16.15	-8	1,387	-0.58%
2023/07/18	5	17.68	4	17.15	16.95	1	1,380	0.07%
2023/07/17	6	16.99	1	17.30	17.25	5	1,281	0.39%
2023/07/14	2	16.25	0	0.00	16.10	2	1,263	0.16%
2023/07/13	0	0.00	1	15.20	15.70	-1	1,289	-0.08%
2023/07/12	1	15.45	8	15.05	15.10	-7	1,281	-0.55%
2023/07/04	8	16.40	0	0.00	16.35	8	1,267	0.63%
2023/07/03	0	0.00	1	16.20	16.05	-1	1,256	-0.08%
2023/06/27	4	15.30	4	15.23	15.05	0	1,218	0.00%
2023/06/26	2	15.50	2	15.50	15.50	0	1,211	0.00%
2023/06/21	2	15.90	2	15.80	15.80	0	1,201	0.00%
2023/06/19	2	16.65	2	16.60	16.65	0	1,183	0.00%
2023/06/16	1	17.10	1	16.90	16.80	0	1,181	0.00%
2023/06/12	1	16.25	6	16.20	16.10	-5	1,143	-0.44%
2023/06/09	10	16.61	5	16.72	16.70	5	1,124	0.44%
2023/06/08	2	17.20	2	16.75	16.75	0	1,106	0.00%
2023/06/07	1	17.40	0	0.00	17.15	1	1,083	0.09%
2023/06/06	2	17.55	4	17.15	17.10	-2	1,067	-0.19%
2023/06/05	14	17.96	24	17.82	17.50	-10	1,041	-0.96%
2023/06/02	5	17.92	4	18.38	18.25	1	999	0.10%
2023/06/01	9	17.09	17	16.75	18.05	-8	891	-0.90%
2023/05/31	19	16.46	0	0.00	16.45	19	829	2.29%
2023/05/30	0	0.00	30	17.90	16.25	-30	799	-3.75%
2023/05/29	30	16.80	0	0.00	17.40	30	648	4.63%
2023/05/26	12	15.15	0	0.00	15.85	12	569	2.11%
2023/05/23	1	14.90	0	0.00	14.75	1	442	0.23%
2023/05/11	2	13.60	2	13.85	13.85	0	320	0.00%
2023/05/10	2	12.70	3	12.70	12.60	-1	295	-0.34%
2023/05/09	0	0.00	88	12.85	12.85	-88	291	-30.15%
2023/05/08	0	0.00	9	13.25	13.25	-9	287	-3.13%
2023/05/05	0	0.00	6	13.50	13.45	-6	286	-2.10%
2023/05/02	0	0.00	1	13.60	13.60	-1	282	-0.35%
2023/04/21	0	0.00	1	13.95	13.80	-1	261	-0.38%
2023/04/20	0	0.00	7	14.00	14.20	-7	245	-2.85%
2023/04/19	2	14.15	10	14.85	14.55	-8	227	-3.52%
2023/04/12	0	0.00	10	12.55	12.55	-10	131	-7.62%
2022/12/14	0	0.00	10	9.50	9.60	-10	28	-35.55%
2022/09/07	0	0.00	10	10.15	10.45	-10	85	-11.71%
2022/08/18	0	0.00	5	10.95	10.95	-5	105	-4.72%
2022/08/08	0	0.00	1	10.65	11.20	-1	96	-1.04%
2022/07/22	1	10.40	0	0.00	10.15	1	79	1.26%
2022/06/10	0	0.00	5	10.65	10.55	-5	107	-4.63%
2022/06/09	5	10.45	0	0.00	10.80	5	103	4.81%
2022/04/29	4	9.62	0	0.00	9.77	4	107	3.71%
2022/03/29	6	10.10	0	0.00	10.05	6	125	4.80%
2022/01/18	3	10.50	0	0.00	10.60	3	368	0.81%
2022/01/04	18	11.30	0	0.00	11.40	18	373	4.82%
2021/12/22	7	11.05	0	0.00	11.05	7	378	1.85%
2021/12/15	0	0.00	8	11.32	11.35	-8	379	-2.11%
2021/12/14	10	11.41	0	0.00	11.55	10	377	2.65%
2021/12/03	18	10.25	0	0.00	10.25	18	395	4.55%
2021/11/02	10	12.50	0	0.00	11.80	10	282	3.54%
2021/07/28	10	10.15	0	0.00	10.15	10	313	3.19%
2021/07/16	18	10.15	0	0.00	10.20	18	315	5.70%
2021/05/07	0	0.00	1	12.50	12.25	-1	258	-0.39%
2021/03/19	1	11.10	0	0.00	11.20	1	149	0.67%
2021/03/11	12	11.35	0	0.00	11.40	12	166	7.22%
2021/02/25	12	10.78	0	0.00	10.75	12	179	6.70%
2021/02/24	3	10.70	0	0.00	10.85	3	182	1.65%
2021/02/05	12	10.85	0	0.00	10.80	12	194	6.17%
2021/01/19	0	0.00	5	11.90	11.80	-5	185	-2.70%
2021/01/07	6	11.35	0	0.00	11.40	6	182	3.29%
2020/12/28	6	11.50	0	0.00	11.55	6	216	2.77%
2020/10/16	1	13.20	0	0.00	13.15	1	553	0.18%
2020/10/05	5	13.90	0	0.00	13.90	5	560	0.89%
2020/08/12	4	13.60	0	0.00	13.50	4	415	0.96%
2020/08/11	0	0.00	4	13.90	14.00	-4	414	-0.96%
2020/07/21	0	0.00	1	14.25	14.25	-1	396	-0.25%
2020/07/15	0	0.00	10	14.70	14.25	-10	401	-2.49%
2020/07/13	10	14.30	0	0.00	14.15	10	397	2.52%
2020/07/07	1	15.50	4	15.65	16.25	-3	338	-0.89%
2020/06/29	0	0.00	5	13.50	13.45	-5	264	-1.89%
2020/05/08	1	13.70	0	0.00	13.85	1	402	0.25%
2020/04/28	1	14.40	0	0.00	14.35	1	591	0.17%
2020/04/27	0	0.00	1	14.20	14.15	-1	637	-0.16%
2020/04/24	1	14.10	0	0.00	14.00	1	711	0.14%
2020/04/13	0	0.00	3	13.05	13.30	-3	798	-0.38%
2020/04/10	1	14.00	0	0.00	13.80	1	801	0.12%
2020/04/09	0	0.00	9	14.60	14.20	-9	803	-1.12%
2020/04/08	0	0.00	5	13.30	13.30	-5	793	-0.63%
2020/04/06	3	11.60	0	0.00	11.70	3	794	0.38%
2020/04/01	1	11.65	0	0.00	11.85	1	797	0.13%
2020/03/31	4	11.90	0	0.00	11.80	4	804	0.50%
2020/03/27	6	12.16	0	0.00	11.90	6	828	0.72%
2020/03/26	6	11.88	1	12.05	12.00	5	828	0.60%
2020/03/25	1	11.95	3.5	12.14	11.95	-2.5	834	-0.30%
2020/03/20	0	0.00	6	10.84	11.05	-6	842	-0.71%
2020/03/19	1	10.15	0	0.00	10.15	1	836	0.12%
2020/03/18	1	11.85	0	0.00	11.25	1	830	0.12%
2020/03/16	2	13.85	4	13.30	13.05	-2	820	-0.24%
2020/03/13	2	12.83	4	13.38	13.85	-2	819	-0.24%
2020/03/12	0	14.20	0	0.00	14.20	0	792	0.01%
2020/03/09	3	16.45	0.5	16.00	16.00	2.5	767	0.33%
2020/02/27	1	16.65	0	0.00	16.85	1	738	0.14%
2020/02/25	2	18.05	0	0.00	18.00	2	727	0.27%
2020/02/13	2	18.10	0	0.00	18.20	2	735	0.27%
2020/02/12	1	18.55	0	0.00	18.55	1	741	0.13%
2020/02/11	1	17.90	1	18.95	18.95	0	756	0.00%
2020/02/10	1	17.45	1	18.00	17.45	0	736	0.00%
2020/02/07	1	19.80	0	0.00	19.35	1	708	0.14%
2020/02/06	3	19.97	0	0.00	20.10	3	694	0.43%
2020/02/04	0	0.00	5	20.67	20.30	-5	680	-0.74%
2020/02/03	2	20.60	2	19.33	20.50	0	644	0.00%
2020/01/31	0	0.00	1	18.80	18.80	-1	593	-0.17%
2020/01/30	5	17.20	0	0.00	17.10	5	573	0.87%
2020/01/20	0	0.00	3	17.65	19.00	-3	532	-0.56%
2020/01/15	3	17.10	0	0.00	16.90	3	461	0.65%
2019/12/24	0	0.00	5	15.25	15.35	-5	509	-0.98%
2019/12/20	2	13.75	0	0.00	13.70	2	509	0.39%
2019/12/18	3	14.40	0	0.00	14.35	3	558	0.54%
2019/12/10	0	0.00	10	15.35	15.15	-10	652	-1.53%
2019/11/15	5	14.55	0	0.00	14.70	5	926	0.54%
2019/11/12	5	15.70	0	0.00	15.55	5	913	0.55%
2019/11/07	0	0.00	1	16.85	16.90	-1	942	-0.11%
2019/10/23	4	16.95	0	0.00	17.10	4	1,065	0.38%
2019/10/22	0	0.00	2	17.65	17.35	-2	1,075	-0.19%
2019/10/21	0	0.00	1	17.00	17.00	-1	1,089	-0.09%
2019/10/18	0	0.00	1	16.75	16.65	-1	1,139	-0.09%
2019/10/16	1	16.80	4	16.75	16.75	-3	1,161	-0.26%
2019/10/15	4	16.95	0	0.00	16.85	4	1,173	0.34%
2019/10/14	3	17.30	4	16.86	16.95	-1	1,206	-0.08%
2019/10/09	0	0.00	1	16.90	17.00	-1	1,244	-0.08%
2019/10/08	3	17.90	0	0.00	17.00	3	1,285	0.23%
2019/09/23	0	0.00	6	16.30	16.85	-6	1,303	-0.46%
2019/09/19	6	15.53	0	0.00	15.30	6	1,280	0.47%
2019/09/17	6	15.35	0	0.00	15.45	6	1,251	0.48%
2019/09/16	1	16.50	0	0.00	16.20	1	1,213	0.08%
2019/09/12	1	17.05	0	0.00	16.90	1	1,185	0.08%
2019/09/11	0	0.00	80	16.32	17.00	-80	1,168	-6.84%
2019/09/10	80	17.03	0	0.00	17.10	80	1,133	7.06%
2019/09/02	2	14.08	0	0.00	14.20	2	938	0.21%
2019/08/13	0	0.00	5	14.15	13.60	-5	849	-0.59%
2019/08/12	5	14.60	0	0.00	14.40	5	824	0.61%
2019/08/08	0	0.00	3	14.70	14.70	-3	799	-0.38%
2019/07/22	0	0.00	4.3	12.95	13.60	-4.3	621	-0.69%
2019/07/16	0.2	12.20	0	0.00	12.25	0.2	665	0.03%
2019/07/15	4	11.65	14	12.15	12.15	-10	626	-1.59%
2019/07/12	0.1	11.05	0	0.00	11.05	0.1	580	0.02%
2019/07/10	0	0.00	8	10.01	10.20	-8	527	-1.52%
2019/07/09	8	10.40	0	0.00	10.30	8	516	1.55%
2019/04/25	0	0.00	2	9.40	9.19	-2	301	-0.66%
2019/04/24	0	0.00	23	8.45	8.80	-23	250	-9.18%
2019/04/23	0	0.00	7	8.00	8.00	-7	162	-4.32%
2019/04/22	0	0.00	3	7.20	7.28	-3	156	-1.92%
2019/04/17	1	6.74	0	0.00	6.63	1	144	0.69%
2019/04/16	3	6.76	0	0.00	6.78	3	145	2.06%
2019/04/11	2	6.40	0	0.00	6.40	2	139	1.43%
2019/04/01	0	0.00	3	6.60	6.40	-3	139	-2.16%
2019/03/22	2	6.75	0	0.00	6.65	2	132	1.51%
2019/03/18	2	6.38	0	0.00	6.40	2	127	1.57%
2019/03/13	9	6.56	0	0.00	6.66	9	124	7.21%
2019/03/12	1	6.46	6	6.58	6.50	-5	118	-4.22%
2019/03/06	0	0.00	1	5.93	5.95	-1	94	-1.06%
2019/02/14	0	0.00	3	5.09	5.03	-3	94	-3.19%
2018/12/26	1	5.07	0	0.00	5.09	1	121	0.82%
2018/12/21	1	5.11	0	0.00	5.18	1	123	0.81%
2018/12/12	1	5.44	0	0.00	5.44	1	136	0.73%
2018/11/29	0	0.00	3	5.56	5.51	-3	145	-2.06%
2018/11/28	0	0.00	3	5.45	5.48	-3	143	-2.09%
2018/11/27	0	0.00	3	4.89	5.25	-3	135	-2.21%
2018/11/20	3	4.70	0	0.00	4.87	3	131	2.29%
2018/10/31	1	4.52	0	0.00	4.51	1	274	0.36%
2018/10/23	1	5.29	0	0.00	5.28	1	269	0.37%
2018/09/18	2	6.76	0	0.00	6.82	2	259	0.77%
2018/09/07	0	0.00	8	7.30	7.25	-8	256	-3.11%
2018/09/06	0	0.00	2	7.40	7.45	-2	256	-0.78%
2018/09/04	0	0.00	1	7.52	7.52	-1	258	-0.39%
2018/08/30	2	7.53	0	0.00	7.68	2	290	0.69%
2018/08/29	3	7.59	0	0.00	7.61	3	305	0.98%
2018/08/27	3	7.53	0	0.00	7.53	3	304	0.99%
2018/08/22	7	7.61	0	0.00	7.64	7	302	2.32%
2018/08/21	7	7.83	0	0.00	7.84	7	300	2.33%
2018/08/20	12	7.67	0	0.00	7.63	12	295	4.06%
2018/06/27	2	8.90	0	0.00	8.99	2	145	1.37%
2018/06/21	2	9.10	0	0.00	9.09	2	151	1.32%
2018/06/08	0	0.00	3	9.55	9.46	-3	200	-1.50%
2018/06/07	3	10.50	2	10.30	9.99	1	202	0.49%
2018/06/06	2	9.30	0	0.00	10.00	2	204	0.98%
2018/04/25	2	8.72	0	0.00	8.80	2	183	1.09%
2018/04/23	1	8.98	0	0.00	8.92	1	183	0.54%
2018/03/19	1	11.35	0	0.00	10.95	1	132	0.76%
2018/03/12	0	0.00	1	11.50	10.80	-1	82	-1.22%
2018/03/09	1	10.90	0	0.00	10.90	1	61	1.63%
2018/02/01	1	9.48	0	0.00	9.54	1	83	1.20%
2018/01/10	1	9.65	0	0.00	9.60	1	110	0.91%