• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.75
  • 漲幅
    +4.03%
  • 成交量
    863張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/011820222426May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00119.4018.60-13,439-0.03%
2025/03/28120.80520.6520.40-43,482-0.11%
2025/03/2700.001021.3121.15-103,583-0.28%
2025/03/2400.001021.8021.90-104,030-0.25%
2025/03/20222.38222.2022.1504,0290.00%
2025/03/19121.5500.0021.6014,0070.02%
2025/03/18521.74121.9022.0044,0100.10%
2025/03/14121.7000.0021.7513,9870.03%
2025/03/07123.3000.0023.3013,8340.03%
2025/03/062724.571924.5524.8083,7580.21%
2025/03/05123.10223.1523.50-13,273-0.03%
2025/03/04121.65121.4021.4003,1720.00%
2025/03/03221.90221.6320.9503,1520.00%
2025/02/27222.885222.0321.90-503,120-1.60%
2025/02/26121.70221.8021.60-12,975-0.03%
2025/02/25221.70421.9121.35-22,960-0.07%
2025/02/2400.00121.9021.90-12,938-0.03%
2025/02/21321.65321.9021.7002,9310.00%
2025/02/20321.704521.5621.65-422,918-1.44%
2025/02/19221.8000.0021.8022,9010.07%
2025/02/18222.13122.3522.1012,8740.03%
2025/02/17121.40121.2521.0502,8210.00%
2025/02/1400.00121.2020.75-12,811-0.04%
2025/02/13120.8000.0020.9012,8090.04%
2025/02/07221.601322.0521.90-112,718-0.40%
2025/02/05221.25321.4321.10-12,623-0.04%
2025/02/04219.5500.0019.9022,5600.08%
2025/01/2100.00120.7520.60-12,558-0.04%
2025/01/20121.50121.4021.4502,5480.00%
2025/01/17421.56521.4821.60-12,523-0.04%
2025/01/1600.00620.5220.50-62,418-0.25%
2025/01/15319.8800.0019.9032,4140.12%
2025/01/1400.00120.4020.40-12,425-0.04%
2025/01/13220.0500.0019.9022,4520.08%
2025/01/09420.41320.1320.1512,4990.04%
2025/01/081021.2500.0021.40102,4770.40%
2025/01/07721.71621.7521.4512,4600.04%
2025/01/06121.8500.0021.8012,4330.04%
2025/01/031522.64921.9521.5562,4070.25%
2025/01/0200.00123.2023.00-12,339-0.04%
2024/12/314124.011224.2423.55292,2901.27%
2024/12/3011.123.49123.5023.2010.12,1450.47%
2024/12/276924.71624.7024.30632,0573.06%
2024/12/2613.224.19624.3223.107.21,6720.43%
2024/12/25124.30224.3024.30-11,423-0.07%
2024/12/24523.2000.0022.1051,2050.41%
2024/12/23522.67522.4222.7001,1450.00%
2024/12/20323.08222.8322.0011,0410.10%
2024/12/19320.60321.1021.7507050.00%
2024/12/16219.65219.3019.3006520.00%
2024/11/1800.00418.7518.80-41,971-0.20%
2024/11/15218.75219.0019.2002,1460.00%
2024/11/14218.8500.0018.7522,2130.09%
2024/10/28120.75120.9020.7503,2520.00%
2024/10/25121.65121.4021.3503,2520.00%
2024/10/24522.31122.2521.8543,2530.12%
2024/10/22221.93122.0022.0013,2500.03%
2024/10/21121.85122.3522.1503,2630.00%
2024/10/17121.80122.4022.2003,2470.00%
2024/10/15220.7500.0020.3523,2860.06%
2024/10/08120.65120.6020.6003,5480.00%
2024/10/07321.2000.0020.9533,7380.08%
2024/09/3000.00121.8021.70-14,833-0.02%
2024/09/25222.85222.6822.6005,1040.00%
2024/09/2300.00322.3522.45-35,165-0.06%
2024/09/19123.20222.9822.95-15,149-0.02%
2024/09/16122.7000.0022.8515,0880.02%
2024/09/10621.70221.8021.5545,0630.08%
2024/09/0900.00122.8022.80-15,064-0.02%
2024/09/05223.70223.2323.5005,1910.00%
2024/09/04122.251022.3322.35-95,167-0.17%
2024/09/03724.55624.6023.9515,1570.02%
2024/09/021024.60824.4324.0525,0750.04%
2024/08/29124.40424.5024.30-34,984-0.06%
2024/08/28424.66424.5324.5504,9590.00%
2024/08/271624.9020.224.9225.00-4.24,928-0.08%
2024/08/26224.40324.2523.90-14,823-0.02%
2024/08/2323.224.83724.5924.6516.24,7780.34%
2024/08/22123.35223.1323.10-14,561-0.02%
2024/08/21323.38423.1623.10-14,546-0.02%
2024/08/201824.461724.1023.4014,5260.02%
2024/08/19523.90824.1824.85-34,565-0.07%
2024/08/16323.3500.0022.6034,8030.06%
2024/08/15123.10123.3022.9004,9680.00%
2024/08/14324.082324.6323.80-205,332-0.38%
2024/08/132123.53523.1924.55165,1500.31%
2024/08/12222.15422.3522.35-25,097-0.04%
2024/08/0900.00323.1522.55-35,175-0.06%
2024/08/08220.65621.7322.25-45,069-0.08%
2024/08/06118.30218.7018.90-14,970-0.02%
2024/08/0500.00220.2020.20-24,937-0.04%
2024/08/022622.431822.3622.4084,9230.16%
2024/08/01221.15221.4521.5504,7420.00%
2024/07/3100.00120.1019.60-14,705-0.02%
2024/07/30318.62318.7819.3504,6920.00%
2024/07/29219.65319.2518.85-14,680-0.02%
2024/07/26219.05219.6019.7004,6730.00%
2024/07/23120.20220.5520.35-14,670-0.02%
2024/07/22520.28420.3020.1514,6550.02%
2024/07/19421.13721.0120.85-34,634-0.06%
2024/07/18321.88422.0121.90-14,615-0.02%
2024/07/16822.06622.1022.5524,5410.04%
2024/07/15222.1000.0021.5024,4800.04%
2024/07/12422.80222.7822.4524,4440.05%
2024/07/1100.002.722.8922.85-2.74,401-0.06%
2024/07/10223.95122.8023.3514,3440.02%
2024/07/09324.472724.6123.95-244,199-0.57%
2024/07/08825.861026.4926.60-24,015-0.05%
2024/07/052823.241223.7724.20163,6580.44%
2024/07/0429.722.642823.0122.001.73,3810.05%
2024/07/03421.091120.9521.45-72,891-0.24%
2024/07/021319.62219.6519.50112,7580.40%
2024/07/011120.233820.2220.00-272,734-0.99%
2024/06/28218.40119.1019.0012,5870.04%
2024/06/25317.80218.0517.9012,4700.04%
2024/06/21118.20218.0818.05-12,456-0.04%
2024/06/20218.00218.3518.2002,4460.00%
2024/06/191618.04218.0018.00142,4270.58%
2024/06/18718.71618.4518.4512,4060.04%
2024/06/17219.05219.5018.8002,3740.00%
2024/06/14419.13619.3319.20-22,354-0.08%
2024/06/13919.681019.7619.25-12,312-0.04%
2024/06/121116.9100.0018.85112,1440.51%
2024/06/11318.32217.1517.1512,1060.05%
2024/06/071119.7000.0019.00112,0610.53%
2024/06/04219.5500.0019.5021,9830.10%
2024/05/31120.5000.0019.9012,0270.05%
2024/05/300.119.95120.1019.70-0.92,016-0.04%
2024/05/27121.301221.1820.80-111,969-0.56%
2024/05/241.120.914020.9321.35-38.91,946-2.00%
2024/05/23922.17722.5921.4021,9180.10%
2024/05/226322.47922.1822.70541,6893.20%
2024/05/21219.15320.0021.20-11,278-0.08%
2024/05/20420.60320.2719.3011,0500.10%
2024/05/1700.000.119.3519.35-0.1627-0.01%
2024/05/16417.10417.2317.6005510.00%
2024/05/15116.7500.0016.0014180.24%
2024/05/1300.00116.0015.55-1307-0.33%
2024/05/1000.00615.0515.05-6283-2.12%
2024/05/08415.15115.1515.0533290.91%
2024/04/2900.00014.3514.6005240.00%
2024/04/23014.2000.0014.0505220.00%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音
 
 
5天4小時40分