陞泰 (8072)-元大-前金券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
31.20
漲跌
▲0.10
漲幅
+0.32%
成交量
264張
產業
上市電子通路類股▲1.01%
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	31.10	0	0.00	31.20	1	175	0.57%
2024/05/27	1	28.40	0	0.00	28.40	1	180	0.55%
2024/05/23	1	28.00	2	28.33	28.70	-1	174	-0.57%
2024/03/07	1	28.00	2	28.05	27.80	-1	211	-0.47%
2024/03/01	2	28.78	0	0.00	29.00	2	161	1.24%
2024/02/29	1	27.65	0	0.00	27.45	1	133	0.75%
2024/02/05	0	0.00	1	27.25	26.90	-1	134	-0.74%
2023/12/29	1	27.00	0	0.00	27.15	1	75	1.32%
2023/09/15	1	28.00	1	27.40	27.45	0	315	0.00%
2023/07/20	0	0.00	1	26.75	26.90	-1	429	-0.23%
2023/06/27	1	30.80	11	30.12	29.35	-10	367	-2.72%
2023/05/10	0	0.00	1	28.20	28.05	-1	388	-0.26%
2023/05/04	11	29.23	1	28.35	28.45	10	373	2.68%
2023/02/09	0	0.00	1	27.85	28.35	-1	1,291	-0.08%
2023/01/11	0	0.00	1	25.90	26.10	-1	1,273	-0.08%
2023/01/06	0.1	25.65	0	0.00	25.80	0.1	1,270	0.00%
2022/12/20	0.1	26.50	0	0.00	26.40	0.1	1,261	0.00%
2022/12/16	1	27.50	0	0.00	27.45	1	1,253	0.08%
2022/12/06	0	0.00	1.2	30.88	30.80	-1.2	1,216	-0.09%
2022/12/02	2	33.78	20	32.71	33.45	-18	1,146	-1.57%
2022/12/01	1	32.95	1	34.10	32.90	0	1,034	0.00%
2022/11/30	1	30.80	1	31.50	31.40	0	945	0.00%
2022/11/29	8	30.85	0	0.00	31.80	8	926	0.86%
2022/11/28	11	32.21	2	32.30	31.50	9	893	1.01%
2022/11/25	1	31.75	0	0.00	31.00	1	822	0.12%
2022/11/23	5.2	35.26	22	34.35	32.65	-16.9	719	-2.34%
2022/11/21	20	33.27	0	0.00	33.65	20	495	4.03%
2022/11/18	1	30.55	22	30.72	30.60	-21	403	-5.20%
2022/11/17	1	28.20	3	27.55	28.80	-2	366	-0.55%
2022/11/16	2	26.45	1	26.45	26.20	1	365	0.27%
2022/11/15	2	27.88	1	26.60	26.60	1	366	0.27%
2022/11/14	0	0.00	1	26.60	26.40	-1	357	-0.28%
2022/11/11	2	26.68	3	26.42	26.05	-1	374	-0.27%
2022/11/10	23	26.75	0	0.00	26.30	23	382	6.01%
2022/11/09	1	27.25	2	27.15	28.05	-1	379	-0.26%
2022/11/07	1	26.00	1	26.35	25.85	0	350	0.00%
2022/09/29	0	0.00	1	22.85	22.65	-1	302	-0.33%
2022/09/28	5	22.35	4	22.33	22.20	1	299	0.33%
2022/09/22	1	25.90	0	0.00	25.85	1	285	0.35%
2022/09/20	0	0.00	1	26.75	26.80	-1	280	-0.36%
2022/09/19	1	26.50	0	0.00	26.40	1	277	0.36%
2022/09/15	0	0.00	2	27.95	28.30	-2	245	-0.81%
2022/09/14	0	0.00	2	26.23	26.95	-2	222	-0.90%
2022/09/12	1	25.65	1	26.00	25.45	0	215	0.00%
2022/09/01	1	25.65	0	0.00	25.25	1	206	0.49%
2022/08/26	1	27.05	3	27.40	27.05	-2	196	-1.02%
2022/08/25	3	26.93	0	0.00	27.25	3	192	1.56%
2022/08/24	13	28.85	10	29.25	27.10	3	183	1.63%
2022/08/02	0	22.80	0	0.00	22.10	0	44	0.10%
2022/08/01	0	23.20	0	0.00	23.10	0	42	0.10%
2022/07/04	0	24.60	0	0.00	23.50	0	38	0.06%
2021/12/28	0	0.00	0.8	27.05	27.25	-0.8	49	-1.60%
2021/12/23	0	0.00	0.2	24.75	24.95	-0.2	27	-0.61%
2021/12/16	0	0.00	0	24.75	24.50	0	27	-0.12%
2021/12/14	0	0.00	0	25.00	24.25	0	26	-0.01%
2021/10/04	0	0.00	10	23.40	23.30	-10	33	-29.69%
2021/08/20	0	0.00	29	23.48	23.90	-29	39	-74.14%
2021/08/09	0	0.00	6	24.92	24.50	-6	43	-13.69%
2021/08/04	0	0.00	10	25.25	25.25	-10	50	-19.85%
2021/08/03	0	0.00	2	25.35	25.35	-2	52	-3.78%
2021/07/30	0	0.00	4	25.35	25.15	-4	54	-7.28%
2021/07/29	0	0.00	7	25.42	25.45	-7	56	-12.43%
2021/07/22	0	0.00	1	25.50	25.35	-1	67	-1.49%
2021/07/06	0	0.00	1	24.80	24.95	-1	97	-1.02%
2021/07/05	0	0.00	7	25.01	24.95	-7	98	-7.12%
2021/06/29	0	0.00	7	24.74	24.90	-7	99	-7.06%
2021/06/25	0	0.00	4	25.05	25.05	-4	99	-4.02%
2021/06/24	0	0.00	1	25.20	25.05	-1	100	-0.99%
2021/06/22	0	0.00	3	24.97	24.95	-3	102	-2.94%
2021/06/18	0	0.00	1	25.40	26.00	-1	102	-0.98%
2021/06/15	0	0.00	10	25.26	25.35	-10	101	-9.82%
2021/06/01	0	0.00	1	25.00	25.15	-1	104	-0.96%
2021/05/27	0	0.00	3	24.52	24.85	-3	104	-2.86%
2021/05/17	0	0.00	3	22.75	22.65	-3	113	-2.64%
2021/04/15	0	0.00	0.3	30.46	30.60	-0.3	110	-0.27%
2021/04/14	0	0.00	3	29.60	29.80	-3	106	-2.82%
2021/04/12	0	0.00	1	30.30	30.50	-1	101	-0.99%
2021/04/07	0	0.00	2	28.60	28.60	-2	95	-2.10%
2021/04/06	0.3	28.90	0	0.00	28.80	0.3	94	0.32%
2021/03/11	0	0.00	9	28.44	28.50	-9	104	-8.64%
2021/03/09	0.2	29.00	0	0.00	29.15	0.2	104	0.19%
2021/01/14	0.1	29.80	0	0.00	29.45	0.1	119	0.09%
2021/01/13	10	30.76	1	31.35	29.45	9	118	7.58%
2021/01/12	6	29.55	12	30.45	30.45	-6	104	-5.76%
2021/01/08	0.1	27.90	0	0.00	27.80	0.1	89	0.11%
2020/12/07	0	0.00	1	27.50	28.25	-1	315	-0.32%
2020/10/05	1	31.55	0	0.00	32.10	1	432	0.23%
2020/09/29	0	0.00	6	31.87	31.50	-6	437	-1.37%
2020/09/25	2	30.08	14	30.72	30.45	-12	436	-2.75%
2020/09/24	6	31.10	0	0.00	30.85	6	432	1.39%
2020/09/23	2	31.75	0	0.00	31.50	2	428	0.47%
2020/09/22	3	31.75	5	32.45	32.00	-2	425	-0.47%
2020/09/21	3	35.38	3	35.33	34.10	0	412	0.00%
2020/09/18	13	35.50	13	36.00	35.40	0	396	0.00%
2020/09/16	13	34.80	2	35.73	34.40	11	358	3.07%
2020/09/15	5	32.56	7	33.00	33.35	-2	308	-0.65%
2020/09/14	1	30.80	10	31.26	30.35	-9	312	-2.88%
2020/09/11	9	31.07	6	31.60	30.90	3	321	0.93%
2020/09/10	10	30.29	4	30.45	30.90	6	311	1.93%
2020/08/18	0	0.00	0.8	30.20	30.40	-0.8	387	-0.21%
2020/08/17	1	29.85	1	30.25	30.30	0	386	0.00%
2020/07/24	3	31.95	3	31.90	30.55	0	355	0.00%
2020/07/23	0	0.00	1	31.90	32.45	-1	347	-0.29%
2020/07/22	10	32.58	8	33.29	33.55	2	332	0.60%
2020/07/21	2	30.50	0	0.00	30.50	2	293	0.68%
2020/07/10	3	27.60	0	0.00	27.20	3	265	1.13%
2020/07/07	0	0.00	12	27.98	27.30	-12	250	-4.78%
2020/06/29	13	28.53	1	28.05	28.00	12	238	5.03%
2020/06/19	7	30.54	0	0.00	29.50	7	225	3.11%
2020/06/18	21	29.58	1	29.00	30.10	20	200	9.99%
2020/06/17	15	27.51	0	0.00	27.50	15	187	8.00%
2020/06/16	4	28.35	0	0.00	28.15	4	184	2.17%
2020/06/15	2	28.60	0	0.00	28.75	2	182	1.10%
2020/06/11	7	27.16	0	0.00	27.55	7	161	4.34%
2020/06/10	27	27.83	0	0.00	28.30	27	150	17.88%
2020/06/09	12	25.74	12	26.30	26.30	0	128	0.00%
2020/05/29	3	21.68	0	0.00	21.70	3	108	2.77%
2020/05/14	3	21.40	0	0.00	21.25	3	109	2.74%
2020/05/13	9	21.60	0	0.00	21.60	9	109	8.21%
2020/05/12	5	21.87	1	22.20	21.85	4	108	3.70%
2020/04/06	15	20.05	0	0.00	20.10	15	90	16.55%
2020/03/13	1	20.20	1	20.05	20.05	0	64	0.00%
2020/03/12	0	0.00	6	20.00	20.00	-6	53	-11.18%
2020/02/27	1	20.10	0	0.00	20.05	1	43	2.31%
2020/02/21	1	20.10	0	0.00	20.10	1	40	2.47%
2019/08/21	1	20.15	0	0.00	20.15	1	23	4.27%
2019/05/02	0	0.00	0.5	21.85	21.95	-0.5	57	-0.92%
2019/03/08	0	0.00	1	22.30	22.30	-1	48	-2.07%
2019/03/04	0	0.00	1	22.30	22.30	-1	52	-1.92%
2019/02/25	1	22.95	0	0.00	22.85	1	55	1.79%
2019/02/22	2	23.65	3	23.77	23.10	-1	66	-1.49%
2019/02/21	1	22.35	1	22.50	22.85	0	74	0.00%
2019/02/20	1	22.85	1	23.00	22.65	0	72	0.00%
2019/02/19	2	23.58	0	0.00	23.20	2	70	2.83%
2019/01/21	0	0.00	0.6	21.40	21.50	-0.6	49	-1.20%
2019/01/14	0	0.00	3	21.27	21.20	-3	51	-5.82%
2019/01/09	0	0.00	9	21.70	21.80	-9	54	-16.62%
2018/12/24	8	22.48	1	22.40	22.50	7	57	12.23%
2018/11/29	0	0.00	3	22.80	22.75	-3	55	-5.36%
2018/11/22	3	22.55	0	0.00	22.00	3	50	5.95%
2018/11/21	5	23.20	5	22.75	22.25	0	48	0.00%
2018/10/17	1	20.10	0	0.00	20.00	1	29	3.42%
2018/09/04	0	0.00	4	23.30	23.40	-4	48	-8.25%
2018/09/03	0	0.00	6	23.23	23.25	-6	49	-12.14%
2018/08/31	0	0.00	5	23.00	23.35	-5	53	-9.41%
2018/08/08	0.2	23.80	0	0.00	23.90	0.2	97	0.20%
2018/07/17	0.1	23.80	0	0.00	23.80	0.1	100	0.06%
2018/07/13	0	0.00	3	24.10	24.20	-3	100	-2.98%
2018/07/03	0	0.00	2	25.30	26.00	-2	102	-1.96%
2018/07/02	2	26.75	0	0.00	25.65	2	101	1.97%
2018/06/29	3	26.30	0	0.00	26.00	3	97	3.07%
2018/06/21	0	0.00	0.3	24.70	24.75	-0.3	88	-0.30%
2018/06/14	5	24.65	0	0.00	24.65	5	85	5.84%
2018/06/07	0	0.00	10	24.80	25.00	-10	79	-12.56%
2018/06/06	2	25.35	0	0.00	25.40	2	77	2.58%
2018/05/31	9	24.39	0	0.00	24.15	9	61	14.60%
2018/05/30	9	23.18	0	0.00	23.30	9	52	17.19%
2018/05/25	0	0.00	0	21.45	21.50	0	38	-0.12%
2018/05/11	0	0.00	1	20.85	21.00	-1	46	-2.17%
2018/05/03	0	0.00	1	20.90	21.10	-1	45	-2.20%
2018/04/24	0	0.00	1	20.80	20.85	-1	45	-2.20%
2018/04/19	2	21.00	0	0.00	20.90	2	45	4.39%
2018/01/16	0.6	21.30	0	0.00	21.40	0.6	35	1.68%
2018/01/11	0.4	21.30	0	0.00	21.35	0.4	36	1.10%