品安 (8088)-元大-前金券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.40
漲跌
▼0.10
漲幅
-0.22%
成交量
820張
產業
上櫃半導體類股▼2.59%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	44.00	0	0.00	43.50	0	2,224	0.00%
2024/04/18	0	46.65	10	46.65	46.70	-10	2,221	-0.45%
2024/04/17	20	46.47	0	0.00	46.80	20	2,218	0.90%
2024/04/16	0	0.00	4	44.23	44.20	-4	2,136	-0.19%
2024/04/15	23	46.98	0	0.00	45.50	23	2,144	1.07%
2024/04/12	7	47.32	0	0.00	47.40	7	2,130	0.33%
2024/04/11	1	47.85	3	48.21	47.50	-2	2,111	-0.10%
2024/04/10	45	47.63	16	47.82	47.80	29	2,056	1.41%
2024/04/09	11	47.86	29.6	48.19	49.15	-18.6	1,931	-0.96%
2024/04/08	51.1	46.17	5	46.12	45.80	46.1	1,697	2.72%
2024/04/03	38	46.72	10	46.57	46.25	28	1,737	1.61%
2024/04/02	0	0.00	4	45.80	45.75	-4	1,703	-0.23%
2024/03/28	1	44.20	2	44.25	44.25	-1	2,423	-0.04%
2024/03/26	0	0.00	1	44.55	43.70	-1	2,670	-0.04%
2024/03/22	3	45.53	0	0.00	45.50	3	2,677	0.11%
2024/03/21	1	45.50	4	45.44	45.40	-3	2,650	-0.11%
2024/03/19	0	44.25	0	0.00	44.20	0	2,665	0.00%
2024/03/15	1	43.80	1	43.75	43.65	0	2,784	0.00%
2024/03/11	0	0.00	1	42.50	42.55	-1	3,209	-0.03%
2024/03/08	2	43.00	1	42.45	42.35	1	3,307	0.03%
2024/03/05	2	44.90	0	0.00	44.80	2	3,595	0.06%
2024/03/04	1	45.15	2	45.10	45.00	-1	3,636	-0.03%
2024/03/01	0	0.00	2	45.75	45.75	-2	3,622	-0.06%
2024/02/29	14	45.50	2	45.60	45.50	12	3,630	0.33%
2024/02/27	14	45.89	30	46.67	45.95	-16	3,604	-0.44%
2024/02/22	1	44.25	1	44.35	44.20	0	3,527	0.00%
2024/02/21	3	45.35	3	44.95	44.75	0	3,541	0.00%
2024/02/20	1	44.00	0	0.00	43.95	1	3,552	0.03%
2024/02/19	0	44.50	0	0.00	44.50	0	3,603	0.00%
2024/02/16	0	0.00	6	42.88	45.30	-6	3,731	-0.16%
2024/02/15	1	42.00	3	42.30	42.25	-2	3,823	-0.05%
2024/02/05	5	41.96	2	42.30	42.00	3	3,868	0.08%
2024/02/01	2	42.75	0	0.00	43.00	2	3,909	0.05%
2024/01/26	0.1	43.65	0	0.00	43.00	0.1	4,182	0.00%
2024/01/25	2	43.20	0	0.00	43.40	2	4,281	0.05%
2024/01/24	4.1	44.16	5	44.37	43.85	-1	4,306	-0.02%
2024/01/22	0.1	42.90	0	0.00	42.90	0.1	4,493	0.00%
2024/01/18	1	41.40	0	0.00	41.75	1	4,569	0.02%
2024/01/16	0.2	43.67	0	0.00	43.50	0.2	4,642	0.00%
2024/01/12	2	42.60	0	0.00	42.60	2	4,662	0.04%
2024/01/11	0	0.00	5	43.70	43.65	-5	4,716	-0.11%
2024/01/09	22.1	44.65	0	0.00	44.70	22.1	4,898	0.45%
2024/01/08	0	46.00	2	46.30	45.55	-2	4,912	-0.04%
2024/01/05	1	46.25	0	0.00	46.05	1	4,917	0.02%
2024/01/04	0	46.89	8	46.79	46.90	-8	4,921	-0.16%
2024/01/03	4	46.00	0	0.00	46.15	4	4,923	0.08%
2024/01/02	5	46.89	1	46.45	46.95	4	4,986	0.08%
2023/12/29	11.1	46.95	9	46.96	46.90	2.1	5,051	0.04%
2023/12/28	10	46.94	12	46.92	46.90	-2	5,091	-0.04%
2023/12/27	7.1	47.00	3	46.82	47.40	4.1	5,269	0.08%
2023/12/26	3	45.13	6	45.15	45.85	-3	5,218	-0.06%
2023/12/25	64	47.57	216	48.49	45.00	-152	5,247	-2.90%	大賣/鉅額交易
2023/12/22	19	47.40	64	46.96	47.95	-45	4,780	-0.94%
2023/12/21	173	42.98	29	43.59	43.60	144	4,644	3.10%	大買/鉅額交易
2023/12/20	2	42.08	0	0.00	42.10	2	4,683	0.04%
2023/12/19	1	41.50	0	0.00	41.60	1	4,703	0.02%
2023/12/15	1	42.60	0	0.00	42.95	1	4,953	0.02%
2023/12/12	0	44.00	62	44.10	43.85	-62	5,030	-1.23%
2023/12/11	2	45.55	1	45.10	45.10	1	5,023	0.02%
2023/12/08	3	45.23	5	45.03	44.40	-2	4,939	-0.04%
2023/12/07	2	43.50	6	44.33	43.95	-4	4,845	-0.08%
2023/12/06	9	45.27	7	44.21	45.50	2	4,749	0.04%
2023/12/05	11	43.31	7	43.69	43.50	4	4,697	0.09%
2023/12/04	8	42.79	10	43.07	43.95	-2	4,644	-0.04%
2023/11/30	44	41.22	3	41.45	41.10	41	4,445	0.92%
2023/11/29	1	40.40	7.1	40.58	40.85	-6.1	4,428	-0.14%
2023/11/28	2	39.40	2	39.58	39.80	0	4,580	0.00%
2023/11/27	1	39.10	0.1	39.95	39.05	0.9	4,808	0.02%
2023/11/24	3.1	39.99	1	39.90	39.75	2.1	4,808	0.04%
2023/11/22	1	39.90	0	0.00	40.00	1	4,720	0.02%
2023/11/21	2	39.95	0	0.00	39.85	2	4,710	0.04%
2023/11/20	0	0.00	4	40.48	40.10	-4	4,691	-0.09%
2023/11/17	2	39.30	0	0.00	39.80	2	4,665	0.04%
2023/11/16	38	40.03	0	0.00	39.80	38	4,636	0.82%
2023/11/15	8	40.99	9	41.59	40.95	-1	4,576	-0.02%
2023/11/14	9	40.52	48	40.80	40.60	-39	4,430	-0.88%
2023/11/13	1	39.60	5	39.59	39.40	-4	4,264	-0.09%
2023/11/10	14	38.86	0	0.00	38.65	14	4,225	0.33%
2023/11/09	9	38.88	0	0.00	38.90	9	4,210	0.21%
2023/11/08	9	39.02	33	39.52	38.95	-24	4,188	-0.57%
2023/11/06	4	39.51	1	39.10	38.90	3	4,122	0.07%
2023/11/03	1	38.95	10	39.43	39.25	-9	4,063	-0.22%
2023/11/02	1	38.95	1	39.15	38.85	0	3,944	0.00%
2023/10/31	24	38.11	3	38.83	37.65	21	3,809	0.55%
2023/10/30	2	38.78	24.1	38.28	38.85	-22.1	3,739	-0.59%
2023/10/27	3	36.87	2	36.80	36.75	1	3,601	0.03%
2023/10/26	3	37.37	0	0.00	37.30	3	3,577	0.08%
2023/10/25	10	39.00	0.1	39.15	38.25	9.9	3,564	0.28%
2023/10/24	1	38.50	2	38.48	38.75	-1	3,537	-0.03%
2023/10/23	1.1	37.80	0	0.00	37.60	1.1	3,512	0.03%
2023/10/20	1.1	37.99	0	0.00	38.00	1.1	3,501	0.03%
2023/10/19	1	37.60	2.1	38.47	38.60	-1.1	3,503	-0.03%
2023/10/18	2	37.25	1	37.20	37.20	1	3,448	0.03%
2023/10/17	0.1	39.50	0	0.00	38.55	0.1	3,394	0.00%
2023/10/13	0	0.00	0.5	39.30	38.95	-0.5	3,258	-0.02%
2023/10/11	2	40.68	13.5	40.19	39.90	-11.5	3,259	-0.35%
2023/10/06	1	40.75	2	41.38	41.40	-1	3,218	-0.03%
2023/10/05	4	40.79	5	41.38	40.55	-1	3,154	-0.03%
2023/10/04	6	40.37	1	40.30	40.75	5	3,079	0.16%
2023/10/03	34	40.59	3	40.87	39.85	31	2,979	1.04%
2023/10/02	0	0.00	10	39.45	39.45	-10	2,764	-0.36%
2023/09/28	21	37.47	3	38.05	37.35	18	2,701	0.67%
2023/09/27	3	39.13	8	39.15	39.30	-5	2,625	-0.19%
2023/09/26	1	38.60	0	0.00	38.65	1	2,589	0.04%
2023/09/25	3	39.30	5	39.16	38.50	-2	2,581	-0.08%
2023/09/21	8	36.33	7	36.78	37.40	1	2,590	0.04%
2023/09/20	38	37.97	21	38.67	36.95	17	2,583	0.66%
2023/09/19	0	0.00	1	37.60	37.70	-1	2,352	-0.04%
2023/09/18	2	37.63	11	38.09	37.35	-9	2,352	-0.38%
2023/09/15	4	37.54	17	37.91	37.80	-13	2,300	-0.57%
2023/09/14	10	36.80	46.3	36.85	36.70	-36.3	2,243	-1.62%
2023/09/13	1	35.15	0	0.00	35.15	1	2,198	0.05%
2023/09/11	3	35.13	0	0.00	35.15	3	2,425	0.12%
2023/09/08	12	37.80	10	37.28	36.85	2	2,477	0.08%
2023/09/07	10	37.05	0	0.00	37.05	10	2,510	0.40%
2023/09/04	50	36.33	0	0.00	36.35	50	2,495	2.00%
2023/09/01	13.1	37.40	23	37.75	37.55	-9.9	2,474	-0.40%
2023/08/31	3	36.70	56	37.32	37.20	-53	2,380	-2.23%
2023/08/30	0	0.00	4	33.25	34.45	-4	2,187	-0.18%
2023/08/17	0	0.00	1.5	33.27	33.75	-1.5	2,949	-0.05%
2023/08/16	0	0.00	1	33.25	33.25	-1	2,960	-0.03%
2023/08/15	2	32.05	2	32.40	32.50	0	2,995	0.00%
2023/08/11	1	31.25	0	0.00	32.10	1	3,142	0.03%
2023/08/07	0	0.00	2	32.45	32.60	-2	3,285	-0.06%
2023/08/04	2	32.25	5	32.24	32.25	-3	3,288	-0.09%
2023/08/02	0	0.00	2	32.15	32.10	-2	3,318	-0.06%
2023/07/31	1	32.25	0	0.00	31.95	1	3,324	0.03%
2023/07/28	2	33.18	2	33.23	32.75	0	3,319	0.00%
2023/07/27	13	32.32	11	32.22	32.40	2	3,312	0.06%
2023/07/26	0.5	31.10	0	0.00	30.60	0.5	3,328	0.02%
2023/07/25	3	31.10	1	31.15	31.10	2	3,416	0.06%
2023/07/24	0	0.00	9	31.58	31.25	-9	3,443	-0.26%
2023/07/21	3	32.05	0	0.00	32.25	3	3,439	0.09%
2023/07/20	1	33.10	0	0.00	32.95	1	3,477	0.03%
2023/07/19	2	33.10	6	34.07	33.10	-4	3,543	-0.11%
2023/07/18	2	34.40	0	0.00	34.40	2	3,558	0.06%
2023/07/13	0	0.00	1	34.55	34.00	-1	3,596	-0.03%
2023/07/12	1	36.25	0	0.00	36.25	1	3,655	0.03%
2023/07/06	2.3	37.11	10	36.94	37.20	-7.7	4,374	-0.18%
2023/07/05	4	38.10	3	37.83	37.65	1	4,377	0.02%
2023/07/04	2	37.70	1.2	38.11	38.30	0.9	4,377	0.02%
2023/07/03	4.3	37.49	7.1	37.54	37.60	-2.8	4,377	-0.06%
2023/06/30	5.3	36.74	4	36.71	37.15	1.3	4,491	0.03%
2023/06/29	38	37.37	32	37.31	37.25	6	4,892	0.12%
2023/06/28	1	36.50	0	0.00	36.25	1	4,809	0.02%
2023/06/26	6	36.13	0	0.00	36.10	6	4,999	0.12%
2023/06/21	5	36.85	0	0.00	36.85	5	5,128	0.10%
2023/06/20	6.3	36.21	0	0.00	36.50	6.3	5,147	0.12%
2023/06/19	1.1	37.31	2	36.83	36.65	-0.9	5,117	-0.02%
2023/06/16	8	37.74	14.2	37.85	37.45	-6.2	5,078	-0.12%
2023/06/15	7	37.04	8	36.87	37.00	-1	4,935	-0.02%
2023/06/14	39.2	37.13	19	37.09	37.25	20.2	4,851	0.42%
2023/06/13	17	36.14	36	36.30	36.25	-19	4,776	-0.40%
2023/06/09	4	35.21	1	35.05	35.50	3	4,651	0.06%
2023/06/08	2	35.10	4	35.33	35.20	-2	4,666	-0.04%
2023/06/07	0	35.30	4	35.14	35.25	-4	4,628	-0.09%
2023/06/06	6	34.81	0	0.00	34.85	6	4,623	0.13%
2023/06/05	24	36.46	1	36.25	36.25	23	4,534	0.51%
2023/06/02	12	36.47	1	36.55	36.50	11	4,507	0.24%
2023/06/01	9.1	36.48	10	36.54	36.60	-1	4,411	-0.02%
2023/05/31	8	36.73	34	36.96	37.50	-26	4,208	-0.62%
2023/05/30	33	34.10	6	33.98	34.10	27	3,965	0.68%
2023/05/29	0	0.00	3	33.35	33.60	-3	3,931	-0.08%
2023/05/26	3	32.25	0	0.00	32.20	3	3,955	0.08%
2023/05/25	14	32.90	7	33.29	32.75	7	3,937	0.18%
2023/05/24	11	33.21	3	33.60	33.35	8	3,909	0.20%
2023/05/23	5	33.38	6	33.58	33.40	-1	3,899	-0.03%
2023/05/22	2	33.60	2	33.75	33.60	0	3,892	0.00%
2023/05/19	19	33.68	2	34.30	33.20	17	3,870	0.44%
2023/05/18	4	33.79	1	33.55	33.55	3	3,825	0.08%
2023/05/17	3	33.45	16	33.35	33.70	-13	3,759	-0.35%
2023/05/16	10	31.52	26	32.00	32.05	-16	3,697	-0.43%
2023/05/15	2	30.73	3	30.77	30.80	-1	3,630	-0.03%
2023/05/12	4	30.45	6	31.10	31.60	-2	3,613	-0.06%
2023/05/11	23	30.96	2	31.23	30.40	21	3,575	0.59%
2023/05/09	4	32.36	0	0.00	32.55	4	3,515	0.11%
2023/05/05	4	32.55	5	32.52	32.60	-1	3,470	-0.03%
2023/05/04	1	32.70	0	0.00	32.70	1	3,461	0.03%
2023/05/03	2	32.93	1	33.00	33.00	1	3,460	0.03%
2023/05/02	7	33.66	0	0.00	33.50	7	3,433	0.20%
2023/04/28	5	34.11	1	34.05	34.10	4	3,391	0.12%
2023/04/26	1	32.00	0	0.00	32.10	1	3,249	0.03%
2023/04/25	1	33.75	0	0.00	32.55	1	3,231	0.03%
2023/04/24	1	34.15	10	34.00	34.15	-9	3,180	-0.28%
2023/04/21	20	32.33	0	0.00	32.25	20	3,114	0.64%
2023/04/20	15	33.00	5	33.57	32.90	10	3,084	0.32%
2023/04/19	31	33.76	1	33.70	33.70	30	3,037	0.99%
2023/04/18	19	33.90	1	34.00	34.00	18	2,983	0.60%
2023/04/17	7	34.54	4.2	34.45	34.75	2.8	2,940	0.10%
2023/04/14	0	0.00	5	34.01	34.00	-5	2,853	-0.18%
2023/04/13	9.1	33.90	24	33.77	33.80	-14.9	2,810	-0.53%
2023/04/12	37.1	34.69	61.1	34.59	34.90	-24	2,666	-0.90%
2023/04/11	31	32.43	91	32.94	33.90	-60	2,291	-2.62%
2023/04/07	6	30.64	3	30.90	30.60	3	2,001	0.15%
2023/04/06	0.1	30.35	2	30.55	30.55	-1.9	1,954	-0.10%
2023/03/31	9	31.42	0.5	31.60	31.25	8.5	1,893	0.45%
2023/03/30	22	32.27	33	32.99	31.45	-11	1,736	-0.63%
2023/03/29	3.5	31.00	1.3	30.42	30.35	2.2	1,304	0.17%
2023/03/28	5	31.23	0	0.00	31.30	5	1,269	0.39%
2023/03/27	38.3	32.55	23	32.56	32.40	15.3	1,205	1.27%
2023/03/24	28	30.68	13	30.62	31.05	15	1,020	1.47%
2023/03/23	2	29.20	0	0.00	28.90	2	875	0.23%
2023/03/02	2	28.10	2	28.58	28.10	0	577	0.00%
2023/03/01	3	27.50	8	27.67	27.75	-5	511	-0.98%
2023/02/24	5	27.26	47	27.17	27.40	-42	484	-8.67%
2023/02/15	0	25.35	0	0.00	25.40	0	527	0.00%
2023/01/13	0	0.00	24	23.43	23.35	-24	459	-5.22%
2023/01/10	0	0.00	10	24.50	24.00	-10	417	-2.39%
2023/01/05	1	24.25	2	24.05	23.90	-1	400	-0.25%
2022/12/20	0	0.00	5	23.75	23.50	-5	396	-1.26%
2022/12/12	0	0.00	2	24.50	24.35	-2	364	-0.55%
2022/12/01	0	0.00	3	23.80	23.80	-3	408	-0.73%
2022/11/29	0	0.00	1	23.70	23.75	-1	400	-0.25%
2022/11/24	8	23.40	0	0.00	23.40	8	395	2.02%
2022/11/21	0	0.00	2	24.05	23.90	-2	388	-0.52%
2022/11/17	1	24.60	1	24.60	24.50	0	374	0.00%
2022/11/16	2	24.43	13	24.46	24.50	-11	314	-3.50%
2022/09/15	0	0.00	2	23.45	23.45	-2	156	-1.28%
2022/09/14	1	22.55	3	23.13	23.75	-2	136	-1.47%
2022/08/26	2	21.75	1	21.75	21.70	1	86	1.15%
2022/07/22	0	0.00	0.4	18.90	19.05	-0.4	74	-0.50%
2022/06/02	1	21.80	0	0.00	21.85	1	97	1.03%
2022/02/24	1	23.45	0	0.00	23.45	1	444	0.23%
2022/02/17	1	25.10	1	24.30	24.30	0	488	0.00%
2022/01/25	1	22.50	0	0.00	22.45	1	484	0.21%
2022/01/03	0	0.00	1	24.90	24.55	-1	498	-0.20%
2021/12/30	1	25.35	0	0.00	25.10	1	496	0.20%
2021/12/27	0	0.00	4	24.43	24.80	-4	481	-0.83%
2021/12/16	2	23.90	8	24.04	24.00	-6	458	-1.31%
2021/12/15	1	23.85	1	23.80	23.70	0	454	0.00%
2021/12/08	6	24.05	0	0.00	24.05	6	437	1.37%
2021/12/07	6	24.00	0	0.00	24.00	6	435	1.38%
2021/12/06	6	24.55	0	0.00	24.20	6	434	1.38%
2021/11/29	1	23.20	1	23.45	23.40	0	411	0.00%
2021/11/25	1	24.85	1	24.65	24.30	0	402	0.00%
2021/11/24	1	25.70	1	25.20	25.05	0	390	0.00%
2021/11/23	3	26.02	45	26.09	26.00	-42	370	-11.35%
2021/11/22	4	24.49	9	24.87	25.05	-5	268	-1.86%
2021/11/16	2	23.68	1	23.60	23.40	1	237	0.42%
2021/11/15	2	22.50	0	0.00	22.65	2	227	0.88%
2021/10/13	2	19.80	0	0.00	19.80	2	472	0.42%
2021/10/07	0	0.00	1	20.30	20.60	-1	502	-0.20%
2021/08/16	6	23.82	0	0.00	24.35	6	1,336	0.45%
2021/08/13	35	25.17	0	0.00	24.80	35	1,329	2.63%
2021/08/12	18	26.38	0	0.00	26.35	18	1,313	1.37%
2021/08/11	22	27.44	0	0.00	27.10	22	1,318	1.67%
2021/08/10	18	28.02	7	28.10	28.10	11	1,333	0.83%
2021/08/09	5	28.62	0	0.00	28.65	5	1,354	0.37%
2021/08/04	0	0.00	2	28.40	28.45	-2	1,411	-0.14%
2021/08/02	0	0.00	16	27.93	27.80	-16	1,472	-1.09%
2021/07/30	18	27.60	10	28.03	27.55	8	1,515	0.53%
2021/07/29	3	27.55	0	0.00	27.85	3	1,550	0.19%
2021/07/28	16	27.62	11	27.89	27.75	5	1,590	0.31%
2021/07/22	0	0.00	29	28.11	29.25	-29	2,021	-1.43%
2021/07/21	29	27.80	10	28.25	27.60	19	2,304	0.82%
2021/07/20	6	28.24	0	0.00	28.20	6	2,574	0.23%
2021/07/19	0	0.00	6	29.08	29.15	-6	2,902	-0.21%
2021/07/16	0	0.00	1	29.20	29.25	-1	3,015	-0.03%
2021/07/14	10	28.80	2	28.65	28.70	8	3,098	0.26%
2021/07/13	0	0.00	1	29.35	28.90	-1	3,094	-0.03%
2021/07/12	25	28.90	0	0.00	28.60	25	3,072	0.81%
2021/07/09	1	29.00	2	28.90	28.85	-1	3,071	-0.03%
2021/07/06	3	30.05	0	0.00	29.55	3	3,205	0.09%
2021/07/05	16	30.89	3	31.20	30.75	13	3,205	0.41%
2021/07/02	5	29.28	13	29.77	30.35	-8	3,113	-0.26%
2021/07/01	2	28.30	19	28.53	28.25	-17	2,989	-0.57%
2021/06/29	4	29.25	3	28.87	28.70	1	3,127	0.03%
2021/06/25	1	28.75	5	27.40	28.75	-4	2,977	-0.13%
2021/06/24	2	26.80	15	26.92	27.10	-13	2,896	-0.45%
2021/06/23	6	26.14	8	26.15	26.10	-2	2,883	-0.07%
2021/06/22	5	25.69	8	26.04	25.70	-3	2,889	-0.10%
2021/06/21	21	25.80	0	0.00	25.70	21	2,893	0.73%
2021/06/18	10	26.67	0	0.00	26.65	10	2,894	0.35%
2021/06/16	1	27.00	1	26.85	26.80	0	2,953	0.00%
2021/06/11	1	26.80	1	27.00	26.70	0	2,974	0.00%
2021/06/10	1	26.55	1	26.50	26.65	0	2,979	0.00%
2021/06/08	1	26.00	0	0.00	26.20	1	2,993	0.03%
2021/06/07	2	26.30	0	0.00	26.10	2	3,095	0.06%
2021/06/03	1	27.05	1	26.95	26.85	0	3,105	0.00%
2021/06/01	1	27.00	17	27.58	27.20	-16	3,157	-0.51%
2021/05/28	1	26.15	0	0.00	26.50	1	3,163	0.03%
2021/05/25	0	0.00	9	26.71	25.90	-9	3,204	-0.28%
2021/05/20	11	23.92	2	24.50	23.85	9	3,306	0.27%
2021/05/19	0	0.00	12	25.15	24.70	-12	3,371	-0.36%
2021/05/18	2	24.20	14	22.88	24.20	-12	3,384	-0.35%
2021/05/17	13	22.03	0	0.00	22.00	13	3,417	0.38%
2021/05/14	0	0.00	4	24.99	24.40	-4	3,407	-0.12%
2021/05/13	0	0.00	2	24.33	24.50	-2	3,390	-0.06%
2021/05/12	31	24.05	24	24.53	23.70	7	3,362	0.21%
2021/05/11	26	26.83	0	0.00	26.05	26	3,303	0.79%
2021/05/07	0	0.00	28	28.59	29.50	-28	3,243	-0.86%
2021/05/06	27	28.14	0	0.00	28.00	27	3,198	0.84%
2021/05/05	4	28.91	4	29.30	28.65	0	3,165	0.00%
2021/05/04	1	28.85	10	30.00	29.05	-9	3,133	-0.29%
2021/05/03	3	33.43	3	34.27	32.05	0	3,037	0.00%
2021/04/29	2	34.68	7	34.59	35.60	-5	2,929	-0.17%
2021/04/28	3	37.67	55	37.69	36.15	-52	2,814	-1.85%
2021/04/27	27	38.31	19	38.51	36.70	8	2,724	0.29%
2021/04/26	11	37.07	3	37.10	37.50	8	2,428	0.33%
2021/04/23	63	33.50	18	33.71	34.10	45	2,190	2.05%
2021/04/22	9	31.83	27	31.45	31.00	-18	1,879	-0.96%
2021/04/21	0	0.00	11	30.63	32.00	-11	1,776	-0.62%
2021/04/20	0	0.00	12	30.23	30.20	-12	1,716	-0.70%
2021/04/19	6	29.72	0	0.00	29.75	6	1,787	0.34%
2021/04/16	5	29.80	5	30.00	29.90	0	2,150	0.00%
2021/04/15	0	0.00	5	29.82	29.65	-5	2,196	-0.23%
2021/04/14	28	29.63	11	29.72	29.65	17	2,202	0.77%
2021/04/13	32	31.41	1	30.85	30.30	31	2,196	1.41%
2021/04/12	0	0.00	1	30.50	31.40	-1	2,119	-0.05%
2021/04/09	0	0.00	1	31.20	31.25	-1	2,102	-0.05%
2021/04/07	0	0.00	6	31.39	31.05	-6	2,136	-0.28%
2021/04/06	18	31.81	3	31.78	31.60	15	2,161	0.69%
2021/04/01	3	31.13	10	31.00	30.80	-7	2,165	-0.32%
2021/03/29	0	0.00	14	29.90	30.10	-14	2,238	-0.63%
2021/03/26	0	0.00	10	29.60	29.70	-10	2,284	-0.44%
2021/03/25	14	29.60	0	0.00	29.45	14	2,298	0.61%
2021/03/22	10	30.60	0	0.00	30.55	10	2,295	0.44%
2021/03/18	1	30.35	0	0.00	30.35	1	2,284	0.04%
2021/03/11	10	30.80	0	0.00	30.50	10	2,545	0.39%
2021/03/08	2.3	32.24	2	32.00	30.90	0.3	3,035	0.01%
2021/03/04	0.4	31.75	0	0.00	31.75	0.4	3,095	0.01%
2021/03/03	1	31.10	0	0.00	31.40	1	3,079	0.03%
2021/03/02	1	32.15	1	31.50	31.20	0	3,070	0.00%
2021/02/25	0	0.00	40	31.50	31.65	-40	3,055	-1.31%
2021/02/24	2.3	32.21	7	31.97	31.45	-4.7	3,056	-0.15%
2021/02/23	6	31.88	33.1	31.46	32.20	-27.1	3,002	-0.90%
2021/02/19	4	31.40	8	31.36	31.25	-4	3,010	-0.13%
2021/02/01	0	0.00	15	28.05	27.85	-15	2,896	-0.52%
2021/01/25	0	0.00	10	28.39	28.95	-10	2,860	-0.35%
2021/01/14	1	30.85	30	30.29	30.45	-29	2,724	-1.06%
2021/01/13	0	0.00	45	30.39	30.35	-45	2,708	-1.66%
2021/01/12	4	31.33	33	31.85	30.50	-29	2,683	-1.08%
2021/01/11	6	32.54	36	33.23	32.80	-30	2,600	-1.15%
2021/01/08	0	0.00	10	31.05	31.05	-10	2,231	-0.45%
2021/01/06	5	29.65	0	0.00	29.05	5	2,202	0.23%
2021/01/05	0	0.00	2	29.95	29.85	-2	2,182	-0.09%
2021/01/04	7	29.87	0	0.00	29.80	7	2,173	0.32%
2020/12/30	22	31.32	2	30.70	30.70	20	2,119	0.94%
2020/12/29	0	0.00	1	31.05	30.60	-1	2,053	-0.05%
2020/12/28	12	31.03	19	31.16	30.60	-7	2,003	-0.35%
2020/12/25	2	30.00	0	0.00	30.00	2	1,906	0.10%
2020/12/24	0	0.00	1	30.35	30.30	-1	1,884	-0.05%
2020/12/23	17	30.34	1	30.80	30.70	16	1,859	0.86%
2020/12/22	0	0.00	1	29.90	30.05	-1	1,751	-0.06%
2020/12/15	0	0.00	2	29.40	28.80	-2	1,666	-0.12%
2020/12/11	6	31.33	34	30.76	30.80	-28	1,613	-1.74%
2020/12/08	1	29.40	1	29.50	29.35	0	1,418	0.00%
2020/12/07	10	31.36	6	31.32	29.95	4	1,379	0.29%
2020/12/04	8	31.03	0	0.00	30.95	8	1,284	0.62%
2020/12/03	3	30.67	34	30.70	30.80	-31	1,192	-2.60%
2020/12/02	28	30.86	8	30.16	30.00	20	1,011	1.98%
2020/12/01	28	27.89	33	28.25	28.75	-5	679	-0.74%
2020/11/25	5	26.15	2	26.20	26.05	3	567	0.53%
2020/11/23	0	0.00	3	26.63	27.20	-3	534	-0.56%
2020/11/20	0	0.00	31	26.40	26.25	-31	509	-6.09%
2020/11/19	0	0.00	1	26.40	26.15	-1	502	-0.20%
2020/11/18	16	26.63	24	26.60	26.80	-8	483	-1.65%
2020/11/17	0	0.00	19	25.61	26.00	-19	404	-4.70%
2020/11/16	0	0.00	1	24.70	24.70	-1	383	-0.26%
2020/11/03	1	23.90	1	23.80	23.80	0	453	0.00%
2020/10/29	0	0.00	1	23.65	23.65	-1	468	-0.21%
2020/10/21	1	23.50	0	0.00	23.50	1	492	0.20%
2020/10/07	0	0.00	2	23.95	23.85	-2	584	-0.34%
2020/10/05	0	0.00	15	23.31	23.15	-15	628	-2.39%
2020/09/30	0	0.00	15	23.07	23.00	-15	659	-2.27%
2020/09/29	0	0.00	2	23.15	22.95	-2	675	-0.30%
2020/09/25	30	22.57	0	0.00	22.60	30	718	4.18%
2020/09/15	33	24.15	1	24.05	24.05	32	898	3.56%
2020/09/10	3	23.75	0	0.00	23.65	3	989	0.30%
2020/09/08	0	0.00	1	23.90	23.90	-1	1,032	-0.10%
2020/09/03	5	24.39	4	24.39	24.40	1	1,074	0.09%
2020/08/27	0	0.00	3	24.00	23.90	-3	1,153	-0.26%
2020/08/25	0	0.00	11	23.36	23.55	-11	1,184	-0.93%
2020/08/24	0	0.00	6	23.15	23.10	-6	1,193	-0.50%
2020/08/20	16	23.13	0	0.00	22.35	16	1,239	1.29%
2020/08/19	2	24.05	2	24.60	24.00	0	1,291	0.00%
2020/08/17	0	0.00	11	24.91	24.95	-11	1,358	-0.81%
2020/08/14	5	24.34	30	24.45	24.60	-25	1,367	-1.83%
2020/08/13	27	24.76	0	0.00	24.65	27	1,381	1.95%
2020/08/12	10	25.28	0	0.00	25.20	10	1,376	0.73%
2020/08/11	6	25.72	5	25.74	25.70	1	1,374	0.07%
2020/08/10	1	26.35	0	0.00	26.30	1	1,377	0.07%
2020/07/30	0	0.00	12	26.54	26.65	-12	1,736	-0.69%
2020/07/29	0	0.00	16	26.02	26.15	-16	1,769	-0.90%
2020/07/28	16	25.77	0	0.00	25.65	16	1,801	0.89%
2020/07/27	12	26.23	2	26.20	26.10	10	1,827	0.55%
2020/07/24	3	26.75	0	0.00	26.80	3	1,880	0.16%
2020/07/22	0	0.00	21	27.61	27.70	-21	1,918	-1.09%
2020/07/21	0	0.00	8	27.37	27.10	-8	1,939	-0.41%
2020/07/20	4	26.45	6	26.60	26.70	-2	1,988	-0.10%
2020/07/17	47	27.46	1	27.10	27.05	46	2,035	2.26%
2020/07/16	0	0.00	1	27.90	27.90	-1	2,184	-0.05%
2020/07/10	2	28.60	0	0.00	28.30	2	2,325	0.09%
2020/07/09	1	29.35	4	29.24	28.85	-3	2,326	-0.13%
2020/07/07	2	28.88	1	28.75	28.60	1	2,329	0.04%
2020/07/06	6	29.25	1	29.30	29.25	5	2,377	0.21%
2020/07/03	12	31.28	2	31.25	31.25	10	2,400	0.42%
2020/07/02	11	31.44	2	31.30	31.25	9	2,414	0.37%
2020/07/01	1	30.50	0	0.00	30.60	1	2,424	0.04%
2020/06/29	1	30.25	0	0.00	30.30	1	2,521	0.04%
2020/06/24	1	30.30	0	0.00	30.30	1	2,557	0.04%
2020/06/23	1	30.30	1	30.30	30.20	0	2,615	0.00%
2020/06/22	0	0.00	2	30.65	30.35	-2	2,642	-0.08%
2020/06/19	1	30.15	1	30.20	30.15	0	2,683	0.00%
2020/06/18	44	30.01	1	30.30	30.05	43	2,711	1.59%
2020/06/17	29	30.23	34	30.32	30.35	-5	2,708	-0.18%
2020/06/16	2	29.40	18	29.48	30.05	-16	2,681	-0.60%
2020/06/12	8	28.34	7	28.65	28.90	1	2,715	0.04%
2020/06/11	12	29.10	1	29.40	28.90	11	2,747	0.40%
2020/06/10	0	0.00	1	29.45	29.60	-1	2,770	-0.04%
2020/06/09	3	29.98	3	30.05	29.50	0	2,826	0.00%
2020/06/04	30	30.10	5	29.85	29.80	25	3,303	0.76%
2020/06/03	0	0.00	2	30.20	29.95	-2	3,419	-0.06%
2020/06/02	0	0.00	3	30.25	29.90	-3	3,441	-0.09%
2020/05/29	0	0.00	5	29.50	29.55	-5	3,529	-0.14%
2020/05/28	24	29.50	0	0.00	29.10	24	3,575	0.67%
2020/05/26	5	30.15	30	30.16	30.15	-25	3,598	-0.69%
2020/05/25	0	0.00	7	29.65	29.65	-7	3,625	-0.19%
2020/05/22	6	29.45	0	0.00	29.40	6	3,632	0.17%
2020/05/21	0	0.00	1	28.75	28.85	-1	3,586	-0.03%
2020/05/20	1	28.50	0	0.00	28.45	1	3,585	0.03%
2020/05/18	0	0.00	6	28.08	28.05	-6	3,597	-0.17%
2020/05/15	0	0.00	18	27.94	28.10	-18	3,621	-0.50%
2020/05/14	1	28.40	0	0.00	28.10	1	3,652	0.03%
2020/05/13	35	28.85	5	28.68	28.95	30	3,666	0.82%
2020/05/12	1	28.45	3	28.95	28.55	-2	3,735	-0.05%
2020/05/11	66	29.87	37	29.81	29.20	29	3,846	0.75%
2020/05/08	19	31.98	7	32.32	32.35	12	3,751	0.32%
2020/05/07	9	31.18	3.3	31.06	31.70	5.7	3,689	0.16%
2020/05/06	4.3	30.91	2	31.08	31.15	2.3	3,695	0.06%
2020/05/05	9	31.14	15	31.24	30.80	-6	3,796	-0.16%
2020/05/04	10	30.33	8	30.29	31.00	2	3,828	0.05%
2020/04/30	17	30.64	27	30.61	30.65	-10	3,820	-0.26%
2020/04/29	8	30.73	14	31.00	30.55	-6	3,829	-0.16%
2020/04/28	4	30.28	6	30.20	30.10	-2	3,824	-0.05%
2020/04/27	30	30.09	12	29.90	30.15	18	3,838	0.47%
2020/04/24	8	30.21	5	30.10	29.85	3	3,985	0.08%
2020/04/23	6	30.04	11	29.93	29.95	-5	4,109	-0.12%
2020/04/22	20	29.78	8	30.03	30.40	12	4,070	0.29%
2020/04/21	38	30.32	3	30.48	30.30	35	4,030	0.87%
2020/04/20	2	30.78	21	30.51	29.65	-19	3,886	-0.49%
2020/04/17	10	29.29	6	29.48	28.90	4	3,783	0.11%
2020/04/16	11	29.32	17	29.25	29.20	-6	3,753	-0.16%
2020/04/15	5	29.00	6	28.75	28.70	-1	3,738	-0.03%
2020/04/14	5	28.70	5	28.60	28.70	0	3,759	0.00%
2020/04/13	5	28.50	16	28.41	28.30	-11	3,772	-0.29%
2020/04/10	10	28.18	2	28.15	28.15	8	3,774	0.21%
2020/04/09	61	28.96	15	28.98	28.50	46	3,806	1.21%
2020/04/08	6	28.30	7	28.15	28.30	-1	3,832	-0.03%
2020/04/07	6	27.99	41	28.18	28.30	-35	3,813	-0.92%
2020/04/06	38	27.05	3	26.75	27.30	35	3,798	0.92%
2020/04/01	5	26.52	6	26.68	26.75	-1	3,860	-0.03%
2020/03/31	3	25.97	24	25.90	25.90	-21	3,832	-0.55%
2020/03/30	11	24.39	4	25.05	25.60	7	3,846	0.18%
2020/03/27	2	25.93	8	25.38	24.60	-6	3,910	-0.15%
2020/03/26	14	24.05	15	24.39	24.70	-1	4,088	-0.02%
2020/03/25	4	24.36	28	24.05	24.50	-24	4,138	-0.58%
2020/03/24	17	22.21	1	21.90	22.40	16	4,536	0.35%
2020/03/23	10	20.05	0	0.00	20.40	10	4,862	0.21%
2020/03/20	5	20.23	3.1	20.37	20.95	1.9	5,224	0.04%
2020/03/19	5	19.40	8	19.28	19.05	-3	5,205	-0.06%
2020/03/18	3	21.77	0	0.00	21.15	3	5,183	0.06%
2020/03/17	4	22.15	2	23.00	21.55	2	5,188	0.04%
2020/03/16	28	24.95	3	24.72	23.75	25	5,178	0.48%
2020/03/13	7	24.12	5	24.30	25.50	2	5,156	0.04%
2020/03/12	2	28.50	2	27.68	26.60	0	5,101	0.00%
2020/03/11	5	31.82	4	31.08	29.50	1	5,018	0.02%
2020/03/10	6	30.26	7	30.46	31.70	-1	4,819	-0.02%
2020/03/09	2	30.35	4	30.35	29.30	-2	4,611	-0.04%
2020/03/06	0	0.00	12	29.73	29.60	-12	4,509	-0.27%
2020/03/05	13	29.47	3	29.95	29.25	10	4,481	0.22%
2020/03/04	0	0.00	10	28.78	29.00	-10	4,376	-0.23%
2020/03/03	11	28.97	16	28.82	28.95	-5	4,379	-0.11%
2020/03/02	2	27.58	2	28.00	28.00	0	4,328	0.00%
2020/02/27	31	28.53	0	0.00	28.30	31	4,322	0.72%
2020/02/26	40	30.05	22	30.06	29.45	18	4,287	0.42%
2020/02/25	2	28.75	0	0.00	29.35	2	4,308	0.05%
2020/02/20	0	0.00	25	29.42	29.20	-25	4,362	-0.57%
2020/02/19	6	28.88	5	29.20	29.00	1	4,380	0.02%
2020/02/18	68	29.21	2	29.55	29.05	66	4,401	1.50%
2020/02/17	8	29.64	2	29.78	29.50	6	4,414	0.14%
2020/02/14	1	29.85	26	29.86	30.05	-25	4,553	-0.55%
2020/02/13	24	29.65	2	30.30	29.40	22	4,545	0.48%
2020/02/12	2	30.10	66	29.86	30.10	-64	4,483	-1.43%
2020/02/11	15	29.15	12	28.55	29.30	3	4,329	0.07%
2020/02/10	17	27.89	8	27.79	27.85	9	4,284	0.21%
2020/02/07	0	0.00	3	28.50	28.35	-3	4,265	-0.07%
2020/02/06	11	29.63	7	29.41	29.45	4	4,221	0.09%
2020/02/05	6	27.69	6	28.07	27.95	0	4,086	0.00%
2020/02/03	1	27.00	0	0.00	27.10	1	3,995	0.03%
2020/01/31	3	27.72	5	27.21	27.65	-2	3,951	-0.05%
2020/01/30	48	27.91	0	0.00	27.10	48	3,915	1.23%
2020/01/20	75	30.28	97	30.44	30.10	-22	3,871	-0.57%
2020/01/17	21	29.40	57	29.49	29.95	-36	3,698	-0.97%
2020/01/16	0	0.00	3	28.20	28.00	-3	3,542	-0.08%
2020/01/13	1	28.00	0	0.00	28.00	1	3,481	0.03%
2020/01/10	0	0.00	7	27.99	27.70	-7	3,462	-0.20%
2020/01/09	4	28.15	2	28.30	28.20	2	3,463	0.06%
2020/01/08	2	27.98	17	28.01	27.90	-15	3,434	-0.44%
2020/01/07	19	27.80	9	28.35	27.65	10	3,387	0.30%
2020/01/06	3	28.35	0	0.00	28.30	3	3,354	0.09%
2020/01/03	6	28.92	0	0.00	28.75	6	3,334	0.18%
2020/01/02	23	29.54	31	29.70	29.50	-8	3,281	-0.24%
2019/12/31	0	0.00	5	28.60	28.65	-5	3,186	-0.16%
2019/12/30	0	0.00	1	28.85	28.55	-1	3,165	-0.03%
2019/12/27	49	29.28	23	29.70	29.10	26	3,122	0.83%
2019/12/26	5	28.80	0	0.00	28.70	5	3,017	0.17%
2019/12/25	4	29.43	5	29.66	29.30	-1	2,970	-0.03%
2019/12/24	38	29.75	21	29.80	29.45	17	2,917	0.58%
2019/12/23	40	32.26	32	32.73	30.90	8	2,803	0.29%
2019/12/20	13	31.57	10	31.73	31.55	3	2,566	0.12%
2019/12/19	40	31.68	7	31.61	31.50	33	2,484	1.33%
2019/12/18	31	30.31	91	30.44	31.25	-60	2,032	-2.95%
2019/12/17	49	27.76	63	27.83	28.45	-14	1,697	-0.82%
2019/12/16	1	25.85	22	25.86	26.00	-21	1,343	-1.56%
2019/12/13	3	25.78	2	25.38	25.35	1	1,335	0.07%
2019/12/12	0	0.00	2	25.75	25.85	-2	1,329	-0.15%
2019/12/06	5	25.90	6	26.11	25.85	-1	1,277	-0.08%
2019/12/04	6	25.78	17	26.00	25.50	-11	1,393	-0.79%
2019/12/03	1	25.80	2	26.05	26.00	-1	1,401	-0.07%
2019/12/02	2	24.90	1	24.35	24.55	1	1,382	0.07%
2019/11/29	6	25.00	0	0.00	25.00	6	1,388	0.43%
2019/11/28	3	25.08	0	0.00	25.10	3	1,420	0.21%
2019/11/27	3	25.55	0	0.00	25.35	3	1,454	0.21%
2019/11/26	4	25.60	4	25.55	25.45	0	1,695	0.00%
2019/11/25	3	25.70	0	0.00	25.60	3	1,705	0.18%
2019/11/22	16	27.07	12	27.16	26.10	4	1,702	0.23%
2019/11/21	1	26.50	10	26.45	26.60	-9	1,595	-0.56%
2019/11/20	4	25.96	2	25.98	25.90	2	1,595	0.13%
2019/11/18	1	26.00	5	26.17	26.00	-4	1,553	-0.26%
2019/11/15	0	0.00	36	26.14	25.85	-36	1,548	-2.33%
2019/11/14	28	25.83	13	25.91	25.75	15	1,566	0.96%
2019/11/13	35	25.67	34	26.12	26.15	1	1,535	0.07%
2019/11/11	32	23.84	3	23.60	23.50	29	1,384	2.09%
2019/11/04	1	23.20	0	0.00	22.85	1	1,426	0.07%
2019/10/29	10	23.95	0	0.00	23.35	10	1,521	0.66%
2019/10/08	0	0.00	4	23.20	23.00	-4	2,279	-0.18%
2019/10/01	0	0.00	1	23.70	23.85	-1	2,369	-0.04%
2019/09/16	3	24.45	0	0.00	24.30	3	2,238	0.13%
2019/09/10	10	24.80	1	24.90	25.25	9	2,220	0.41%
2019/09/06	50	26.40	29	26.19	26.10	21	2,168	0.97%
2019/09/05	2	24.90	3	24.35	24.65	-1	2,049	-0.05%
2019/09/04	3	24.25	0	0.00	24.30	3	2,015	0.15%
2019/09/03	0	0.00	2	24.40	23.90	-2	2,001	-0.10%
2019/08/29	11	25.03	36	24.32	22.85	-25	1,900	-1.32%
2019/08/27	1	22.50	0	0.00	22.75	1	1,627	0.06%
2019/08/23	1	22.90	1.1	23.02	22.80	-0.1	1,597	-0.01%
2019/08/22	0	0.00	1	23.10	22.90	-1	1,561	-0.06%
2019/08/21	1	23.05	10	23.05	23.00	-9	1,536	-0.59%
2019/08/19	3	22.98	3	22.93	23.05	0	1,473	0.00%
2019/08/12	1	21.20	1	21.00	21.00	0	1,357	0.00%
2019/08/08	1	20.85	1	21.15	21.35	0	1,344	0.00%
2019/08/06	1	19.20	1	19.55	20.55	0	1,331	0.00%
2019/08/05	1	21.10	1	21.40	19.95	0	1,319	0.00%
2019/08/02	1	21.55	1	21.40	21.30	0	1,308	0.00%
2019/07/31	2	22.35	19	22.00	22.40	-17	1,328	-1.28%
2019/07/30	11	21.30	0	0.00	21.05	11	1,276	0.86%
2019/07/29	1	22.65	1	22.55	22.55	0	1,252	0.00%
2019/07/26	10	23.30	0	0.00	23.30	10	1,229	0.81%
2019/07/25	2	23.53	17	23.66	23.70	-15	1,215	-1.23%
2019/07/24	11	23.12	0	0.00	23.00	11	1,155	0.95%
2019/07/23	10	22.50	0	0.00	23.95	10	1,073	0.93%
2019/07/22	0	0.00	1	22.55	21.80	-1	974	-0.10%
2019/07/19	1	23.45	0	0.00	22.75	1	939	0.11%
2019/07/18	2	23.00	2	23.23	23.50	0	910	0.00%
2019/07/17	0	0.00	4	23.00	23.10	-4	858	-0.47%
2019/07/16	4	23.25	19	23.20	23.40	-15	828	-1.81%
2019/07/15	2	22.00	0	0.00	23.00	2	727	0.28%
2019/07/11	14	20.78	0	0.00	20.90	14	610	2.29%
2019/07/09	0	0.00	17	18.32	18.30	-17	507	-3.35%
2019/07/03	0	0.00	1	18.15	18.15	-1	549	-0.18%
2019/07/02	0	0.00	1	18.00	18.00	-1	567	-0.18%
2019/06/21	0	0.00	1	18.10	18.10	-1	614	-0.16%
2019/06/10	3	17.40	0	0.00	17.40	3	573	0.52%
2019/06/03	1	17.80	0	0.00	17.85	1	562	0.18%
2019/05/23	2	17.90	0	0.00	17.60	2	559	0.36%
2019/05/20	1	18.30	1	18.15	18.15	0	558	0.00%
2019/05/14	25	19.65	0	0.00	19.75	25	511	4.88%
2019/04/30	2	18.40	0	0.00	18.65	2	378	0.53%
2019/04/22	0	18.60	0	0.00	18.60	0	312	0.00%
2019/04/17	0	0.00	3	17.70	18.25	-3	275	-1.09%
2019/04/12	2	16.55	0	0.00	16.60	2	242	0.82%
2019/04/11	3	16.70	3	17.08	16.95	0	234	0.00%
2019/04/10	10	16.80	0	0.00	17.00	10	224	4.45%
2019/04/09	19	16.19	0	0.00	16.70	19	208	9.13%
2019/04/08	8	15.99	2	15.50	16.00	6	186	3.22%
2019/04/02	2	14.85	0	0.00	14.85	2	163	1.22%
2019/03/07	0	0.00	5	13.20	13.15	-5	113	-4.42%
2018/12/14	2	12.68	0	0.00	12.65	2	149	1.34%
2018/12/11	3	12.85	0	0.00	12.90	3	149	2.01%
2018/12/06	3	12.90	1	13.20	13.00	2	152	1.31%
2018/12/05	2	13.15	0	0.00	13.20	2	151	1.32%
2018/11/30	0	0.00	2	13.28	13.30	-2	151	-1.32%
2018/11/16	0	0.00	1	12.90	12.80	-1	131	-0.76%
2018/11/01	0	0.00	6	11.05	11.55	-6	121	-4.93%
2018/10/30	0	0.00	2	10.80	10.80	-2	120	-1.66%
2018/10/26	0	0.00	3	10.80	10.75	-3	121	-2.47%
2018/10/25	0	0.00	22	10.77	10.70	-22	135	-16.28%
2018/10/24	0	0.00	5	11.11	11.20	-5	133	-3.74%
2018/10/23	0	0.00	6	10.85	11.00	-6	133	-4.50%
2018/10/16	0	0.00	10	11.00	11.30	-10	132	-7.55%
2018/10/12	10	10.05	1	10.10	10.25	9	128	6.98%
2018/10/08	0	0.00	15	11.50	11.20	-15	117	-12.73%
2018/09/10	0	0.00	7	13.30	13.00	-7	134	-5.20%
2018/08/01	0	0.00	1	15.00	14.75	-1	303	-0.33%
2018/07/30	0	0.00	0	14.60	14.65	0	292	0.00%
2018/07/06	5	13.80	0	0.00	13.75	5	294	1.70%
2018/07/03	0	0.00	1	14.75	14.60	-1	297	-0.34%
2018/06/22	2	15.30	0	0.00	15.30	2	351	0.57%
2018/06/15	4	15.80	0	0.00	15.85	4	334	1.19%
2018/06/14	1	16.05	0	0.00	15.95	1	333	0.30%
2018/06/13	6	16.48	0	0.00	16.10	6	332	1.81%
2018/06/12	0	0.00	1	15.90	15.75	-1	287	-0.35%
2018/06/06	0	0.00	1	15.60	15.60	-1	300	-0.33%
2018/06/04	1	15.75	0	0.00	15.75	1	306	0.33%
2018/06/01	10	15.68	0.2	15.60	15.65	9.8	305	3.21%
2018/05/31	0	0.00	1	15.60	15.50	-1	305	-0.33%
2018/05/29	0	0.00	16	15.55	15.45	-16	297	-5.37%
2018/05/28	1	15.70	7	16.00	15.45	-6	297	-2.02%
2018/05/24	0	0.00	9	16.00	15.80	-9	289	-3.11%
2018/05/18	0	0.00	35	16.01	16.10	-35	274	-12.73%
2018/05/17	70	16.56	2	16.60	16.35	68	271	25.01%
2018/05/16	0	0.00	1	16.35	16.35	-1	229	-0.44%
2018/05/04	0	0.00	1	14.95	14.95	-1	229	-0.44%
2018/04/17	0	0.00	1	16.50	16.50	-1	244	-0.41%
2018/04/11	1	17.15	0	0.00	17.10	1	254	0.39%
2018/04/10	2	17.20	2	17.30	17.20	0	284	0.00%
2018/04/03	5	18.10	5	17.70	17.70	0	282	0.00%
2018/03/23	0	0.00	9.3	17.56	17.75	-9.3	230	-4.04%
2018/03/21	0	0.00	5	18.50	18.40	-5	230	-2.17%
2018/03/16	5	19.05	0	0.00	18.75	5	230	2.17%
2018/03/13	2	19.05	0	0.00	18.95	2	219	0.91%
2018/03/12	1	17.80	0	0.00	17.75	1	211	0.47%
2018/02/06	4	17.40	0	0.00	16.40	4	272	1.47%
2018/01/29	0	0.00	1	18.45	18.40	-1	283	-0.35%
2018/01/24	0	0.00	1	18.85	18.90	-1	313	-0.32%
2018/01/19	0	0.00	2	18.60	18.60	-2	310	-0.64%
2018/01/18	0	0.00	1	18.80	18.80	-1	309	-0.32%
2018/01/17	1	18.70	0	0.00	18.60	1	309	0.32%
2018/01/16	1	18.75	5	18.70	18.80	-4	311	-1.29%
2018/01/12	5	18.90	5	19.00	18.80	0	313	0.00%
2018/01/10	2	18.45	0	0.00	18.45	2	322	0.62%
2018/01/09	12	18.70	0	0.00	18.70	12	329	3.64%
2018/01/08	2	18.95	1	19.20	18.95	1	330	0.30%
2018/01/05	12	19.19	1	19.00	19.00	11	328	3.34%
2018/01/04	57	18.84	2	19.05	19.30	55	327	16.80%
2018/01/03	16	18.01	0	0.00	18.00	16	297	5.38%
2018/01/02	4	17.89	0	0.00	17.90	4	298	1.34%