康全電訊 (8089)-元大-前金券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
109.0
漲跌
▲4.0
漲幅
+3.81%
成交量
295張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	110.00	110.00	-2	2,823	-0.07%
2024/06/13	0	0.00	2	104.50	105.00	-2	2,985	-0.07%
2024/06/12	0	0.00	1	108.00	108.00	-1	3,052	-0.03%
2024/06/11	1	105.00	0	0.00	104.00	1	3,108	0.03%
2024/06/07	4	106.88	1	110.00	108.00	3	3,083	0.10%
2024/06/03	2	108.00	0	0.00	109.00	2	3,027	0.07%
2024/05/31	0	0.00	1	103.00	105.00	-1	3,046	-0.03%
2024/05/30	1	103.00	1	104.00	103.00	0	3,052	0.00%
2024/05/29	0	0.00	1	106.50	107.00	-1	3,057	-0.03%
2024/05/22	0	0.00	1	94.10	94.10	-1	3,088	-0.03%
2024/05/21	1	95.30	0	0.00	96.30	1	3,102	0.03%
2024/05/20	2	95.50	1	95.50	97.40	1	3,125	0.03%
2024/05/17	6	96.18	8	95.16	94.80	-2	3,193	-0.06%
2024/05/16	2	90.20	6	93.38	91.10	-4	3,071	-0.13%
2024/05/14	1	82.80	5	83.86	83.10	-4	3,065	-0.13%
2024/05/13	1	84.70	0	0.00	84.50	1	3,091	0.03%
2024/05/10	1	82.70	2	82.50	84.30	-1	3,202	-0.03%
2024/05/09	3	84.87	2	82.80	82.40	1	3,290	0.03%
2024/05/08	2	81.50	0	0.00	84.20	2	3,241	0.06%
2024/05/07	2	78.30	1	78.90	82.50	1	3,173	0.03%
2024/05/02	1	78.10	1	75.30	78.10	0	3,129	0.00%
2024/04/30	1	76.30	0	0.00	75.60	1	3,298	0.03%
2024/04/29	0	0.00	1	77.00	77.40	-1	3,372	-0.03%
2024/04/26	3	77.47	1	76.70	77.30	2	3,360	0.06%
2024/04/25	1	78.00	4	80.23	77.90	-3	3,317	-0.09%
2024/04/24	1	73.90	1	75.00	74.00	0	3,168	0.00%
2024/04/22	1	78.30	1	76.50	74.00	0	3,155	0.00%
2024/04/19	9	75.14	5	75.52	77.00	4	3,116	0.13%
2024/04/17	0	0.00	0.3	64.50	66.90	-0.3	3,022	-0.01%
2024/04/15	0	67.60	0	0.00	67.60	0	3,145	0.00%
2024/04/11	0	66.50	0	0.00	67.00	0	3,237	0.00%
2024/04/10	0.1	66.55	0	0.00	65.80	0.1	3,357	0.00%
2024/04/09	0	70.20	0	0.00	71.30	0	3,365	0.00%
2024/04/08	0	71.50	0	0.00	71.50	0	3,402	0.00%
2024/04/03	0	0.00	2	70.50	71.50	-2	3,417	-0.06%
2024/04/02	0	0.00	2	68.70	70.00	-2	3,434	-0.06%
2024/03/26	1	62.20	0	0.00	61.60	1	3,734	0.03%
2024/03/20	1	67.40	1	67.70	67.20	0	4,025	0.00%
2024/03/18	1	67.10	0	0.00	67.10	1	4,195	0.02%
2024/03/15	1.4	64.80	0	0.00	64.80	1.4	4,141	0.03%
2024/03/14	1	79.30	1	74.80	72.00	0	4,104	0.00%
2024/03/13	1	82.10	1	78.80	79.80	0	4,051	0.00%
2024/03/12	1	76.20	0	0.00	76.60	1	3,985	0.03%
2024/03/11	1	72.30	0	0.00	71.80	1	3,950	0.03%
2024/03/08	0.1	74.00	2	75.00	72.00	-1.9	3,932	-0.05%
2024/03/07	2	80.30	1	85.50	80.00	1	3,875	0.03%
2024/03/06	2	90.95	0	0.00	88.80	2	3,766	0.05%
2024/03/05	1	93.50	0	0.00	93.90	1	3,764	0.03%
2024/02/29	0	0.00	1	86.90	87.30	-1	3,802	-0.03%
2024/02/27	0	0.00	2	82.60	84.00	-2	3,827	-0.05%
2024/02/26	0	0.00	2	82.90	83.50	-2	3,855	-0.05%
2024/02/23	2	86.40	1	86.90	84.00	1	3,855	0.03%
2024/02/22	0	0.00	1	86.00	85.50	-1	3,861	-0.03%
2024/02/20	3	80.70	1	81.80	86.00	2	3,789	0.05%
2024/02/19	1.5	79.98	2	80.50	78.20	-0.5	3,622	-0.01%
2024/02/15	1	74.60	2	70.90	75.20	-1	3,392	-0.03%
2024/02/02	1	69.50	1	66.00	70.10	0	3,255	0.00%
2024/02/01	5	67.08	5	67.78	69.50	0	3,096	0.00%
2024/01/31	2	64.75	0.3	65.00	65.00	1.7	2,956	0.06%
2024/01/26	2	59.75	1	60.30	58.60	1	2,810	0.04%
2024/01/24	22	63.20	21	61.62	61.20	1	2,752	0.04%
2024/01/23	1	58.90	1.3	63.50	62.40	-0.3	2,564	-0.01%
2024/01/15	1	58.00	0	0.00	60.10	1	2,344	0.04%
2024/01/12	0	0.00	2	59.30	59.00	-2	2,308	-0.09%
2024/01/11	8	60.38	6	60.22	60.30	2	2,283	0.09%
2024/01/10	7	60.97	5	60.28	60.40	2	2,204	0.09%
2024/01/09	0.3	54.90	0	0.00	58.10	0.3	2,118	0.01%
2024/01/08	1	58.10	0	0.00	54.30	1	2,049	0.05%
2024/01/05	1	58.60	2	59.40	59.30	-1	2,002	-0.05%
2024/01/04	0	0.00	2	60.40	60.80	-2	1,951	-0.10%
2023/12/29	0	0.00	0.2	55.70	55.80	-0.2	1,765	-0.01%
2023/12/27	1	56.80	1	56.20	56.20	0	1,717	0.00%
2023/12/26	1	56.80	1	56.80	57.70	0	1,637	0.00%
2023/12/25	0	0.00	2	53.00	52.50	-2	1,518	-0.13%
2023/12/21	3	58.70	0	0.00	57.00	3	1,406	0.21%
2023/12/20	5	60.18	5	60.44	60.40	0	1,315	0.00%
2023/12/19	2	60.50	4	61.15	63.80	-2	1,215	-0.16%
2023/12/18	0	0.00	2	61.00	61.50	-2	1,087	-0.18%
2023/12/15	1	57.00	0	0.00	59.70	1	1,026	0.10%
2023/12/14	5	57.90	3	58.70	58.80	2	941	0.21%
2023/12/13	1	52.50	1	54.60	54.60	0	792	0.00%
2023/12/12	0	0.00	2	49.53	49.70	-2	697	-0.29%
2023/12/11	0.2	46.00	0	0.00	45.20	0.2	641	0.03%
2023/12/08	0	0.00	1	50.00	50.10	-1	603	-0.17%
2023/12/05	0.3	47.00	0	0.00	48.50	0.3	550	0.05%
2023/12/04	0	0.00	3	47.15	47.30	-3	510	-0.59%
2023/12/01	0	0.00	7	42.74	43.00	-7	475	-1.47%
2023/11/30	0	0.00	1	41.70	41.25	-1	449	-0.22%
2023/11/28	0	0.00	2	38.80	38.80	-2	399	-0.50%
2023/11/27	0	0.00	1	36.30	37.20	-1	375	-0.27%
2023/11/22	3	29.45	3	29.85	31.30	0	196	0.00%
2023/11/21	2	28.88	0	0.00	29.30	2	171	1.17%
2023/09/22	0	0.00	0.1	18.50	18.55	-0.1	47	-0.16%
2023/09/21	0	0.00	0.2	18.50	18.55	-0.2	46	-0.33%
2023/09/20	0.2	18.88	0	0.00	18.60	0.2	46	0.47%
2023/09/18	0	18.90	0	0.00	18.65	0	50	0.01%
2023/09/12	0	18.55	0	0.00	18.80	0	53	0.02%
2023/06/27	0	0.00	14	21.41	21.20	-14	84	-16.50%
2023/05/30	0	0.00	1	20.70	20.85	-1	59	-1.69%
2023/05/25	0	0.00	0	20.75	20.75	0	59	0.00%
2023/05/09	0	0.00	2	22.35	22.35	-2	54	-3.67%
2023/05/03	0	0.00	1	22.80	22.70	-1	56	-1.78%
2023/04/18	0	0.00	1	22.85	22.85	-1	57	-1.73%
2023/04/14	0	0.00	0	23.60	23.10	0	55	0.00%
2023/04/10	0	23.80	0	0.00	23.40	0	52	0.00%
2023/03/09	0	0.00	1	23.50	23.35	-1	70	-1.42%
2023/03/08	1	23.30	0	0.00	23.40	1	72	1.38%
2023/03/07	0	23.95	0	0.00	23.35	0	74	0.01%
2023/02/15	0	24.80	0	0.00	22.55	0	118	0.00%
2023/02/09	1	22.70	0	0.00	22.70	1	154	0.65%
2023/02/07	0	23.85	0	0.00	23.05	0	196	0.00%
2023/01/09	0	0.00	0	23.15	23.15	0	217	-0.01%
2022/12/30	0	0.00	4	22.95	22.90	-4	251	-1.59%
2022/12/14	0	0.00	2	23.48	23.60	-2	249	-0.80%
2022/12/13	0	0.00	4	23.35	23.30	-4	248	-1.61%
2022/12/07	0.5	25.10	0	0.00	24.90	0.5	240	0.21%
2022/11/08	1	26.00	0	0.00	25.70	1	185	0.54%
2022/11/07	6	26.52	0	0.00	26.50	6	177	3.38%
2022/10/13	0	0.00	1	23.85	23.15	-1	152	-0.65%
2022/10/12	1	24.85	0	0.00	24.15	1	149	0.67%
2022/09/27	2	23.10	0	0.00	23.10	2	133	1.50%
2022/09/01	0.2	24.30	0	0.00	24.20	0.2	129	0.14%
2022/08/26	0.2	25.35	0	0.00	25.20	0.2	128	0.12%
2022/08/23	0.1	24.65	0	0.00	24.60	0.1	126	0.10%
2022/08/22	0.1	25.05	0	0.00	24.70	0.1	125	0.06%
2022/08/18	1	25.00	0	0.00	24.95	1	122	0.82%
2022/08/09	0	0.00	1	27.45	27.25	-1	93	-1.07%
2022/08/08	1	27.20	0	0.00	27.25	1	76	1.31%
2022/06/17	1	23.00	0	0.00	23.10	1	58	1.71%
2022/04/27	1	23.15	0	0.00	23.15	1	94	1.05%
2022/03/15	1	24.95	0	0.00	24.95	1	515	0.19%
2022/03/11	1	26.60	1	26.55	26.25	0	543	0.00%
2022/03/09	1	25.65	0	0.00	25.50	1	542	0.18%
2022/03/08	1	27.75	1	27.15	26.05	0	538	0.00%
2022/03/07	1	27.30	0	0.00	27.25	1	535	0.19%
2022/03/01	1	27.40	1	27.80	27.50	0	536	0.00%
2022/02/25	2	27.33	1	27.20	27.20	1	535	0.19%
2022/01/21	1	29.05	6	28.73	28.75	-5	549	-0.91%
2022/01/17	0	0.00	1	30.50	30.45	-1	618	-0.16%
2022/01/14	0	0.00	1	29.60	29.60	-1	617	-0.16%
2022/01/12	1	31.40	0	0.00	31.35	1	608	0.16%
2022/01/10	3	33.47	3	33.15	32.95	0	602	0.00%
2022/01/07	0	0.00	1	32.80	32.80	-1	596	-0.17%
2022/01/05	0	0.00	1	32.70	32.70	-1	583	-0.17%
2022/01/04	0	0.00	2	34.18	34.15	-2	577	-0.35%
2022/01/03	5	33.81	3	34.70	34.50	2	570	0.35%
2021/12/30	2	33.55	0	0.00	33.70	2	547	0.37%
2021/12/29	0	0.00	1	33.25	33.25	-1	543	-0.18%
2021/12/27	0	0.00	1	32.50	32.50	-1	530	-0.19%
2021/12/23	4	33.46	2	33.30	32.75	2	512	0.39%
2021/12/22	1	33.70	2	33.13	33.40	-1	501	-0.20%
2021/12/20	2	34.80	2	35.30	35.30	0	414	0.00%
2021/12/17	0	0.00	1	33.25	32.10	-1	373	-0.27%
2021/12/15	2	31.15	0	0.00	31.15	2	266	0.75%
2021/12/14	2	29.35	0	0.00	28.35	2	233	0.86%
2021/12/09	4	28.58	0	0.00	28.60	4	219	1.82%
2021/10/05	0	0.00	1	24.75	24.25	-1	107	-0.93%
2021/08/31	0	0.00	6	23.70	23.65	-6	120	-4.98%
2021/08/23	0	0.00	2	23.75	23.80	-2	124	-1.61%
2021/07/27	2	31.40	0	0.00	30.75	2	167	1.20%
2021/07/12	0	0.00	6	29.90	29.40	-6	174	-3.45%
2021/07/05	3	29.30	0	0.00	29.15	3	187	1.60%
2021/06/23	2	28.15	0	0.00	28.05	2	205	0.97%
2021/06/16	1	28.00	0	0.00	28.00	1	227	0.44%
2021/06/10	1	28.55	0	0.00	28.45	1	289	0.35%
2021/05/17	2	27.50	0	0.00	26.80	2	341	0.59%
2021/05/14	1	30.00	0	0.00	29.75	1	336	0.30%
2021/05/13	0	0.00	1	28.80	30.15	-1	334	-0.30%
2021/05/07	2	36.60	0	0.00	36.95	2	312	0.64%
2021/04/15	0	0.00	2	41.90	41.75	-2	349	-0.57%
2021/04/12	3	43.68	0	0.00	42.70	3	358	0.84%
2021/04/08	0	0.00	21	45.12	45.00	-21	356	-5.88%
2021/04/07	1	45.35	0	0.00	45.45	1	357	0.28%
2021/04/06	1	46.00	1	45.80	45.60	0	359	0.00%
2021/04/01	0	46.00	0	0.00	46.00	0	365	0.00%
2021/03/31	1	45.65	1	45.60	45.70	0	369	0.00%
2021/03/30	1	44.75	0	0.00	44.80	1	370	0.27%
2021/03/24	0	0.00	1	46.00	46.55	-1	385	-0.26%
2021/03/18	4	45.35	0	0.00	45.30	4	382	1.05%
2021/03/16	0	0.00	6	47.26	47.80	-6	399	-1.50%
2021/03/05	2	39.90	0	0.00	40.25	2	408	0.49%
2021/02/26	0	0.00	2	41.10	41.50	-2	589	-0.34%
2021/02/24	2	41.25	0	0.00	41.20	2	649	0.31%
2021/02/19	1	42.20	0	0.00	42.50	1	671	0.15%
2021/02/17	0	0.00	2	38.60	38.60	-2	779	-0.26%
2021/01/27	0	0.00	4.2	41.15	41.00	-4.2	819	-0.51%
2021/01/22	0	0.00	1	40.95	42.00	-1	828	-0.12%
2021/01/21	1	40.10	1.1	40.01	40.00	-0.1	831	-0.01%
2021/01/20	4	40.00	0.3	40.50	40.05	3.7	838	0.44%
2021/01/19	0.5	42.45	1	42.90	42.00	-0.5	844	-0.06%
2021/01/18	5	40.22	3	40.97	42.30	2	846	0.24%
2021/01/15	3	40.20	3.1	40.25	39.40	-0.1	846	-0.01%
2021/01/14	4	42.90	1.6	43.14	42.20	2.4	851	0.28%
2021/01/13	1	43.85	1	44.29	43.70	0	916	0.00%
2021/01/12	0.3	44.00	1.5	44.53	44.15	-1.3	956	-0.13%
2021/01/11	1	43.31	0.8	43.67	43.90	0.3	965	0.03%
2021/01/08	3	43.72	0	0.00	43.60	3	977	0.31%
2021/01/07	0	0.00	2	45.13	45.10	-2	982	-0.20%
2021/01/06	2	46.53	0.5	46.50	46.05	1.5	989	0.16%
2021/01/05	0	0.00	2.6	46.61	46.45	-2.6	1,005	-0.26%
2021/01/04	0	0.00	0.7	46.19	46.25	-0.7	1,037	-0.07%
2020/12/31	3	47.47	1	47.36	47.00	2	1,030	0.19%
2020/12/30	0	0.00	0.1	48.05	47.70	-0.1	1,050	-0.01%
2020/12/28	4	47.76	4.1	47.82	47.15	-0.1	1,090	-0.01%
2020/12/25	3	48.67	1.7	48.97	48.50	1.3	1,106	0.12%
2020/12/24	0	0.00	1	49.60	49.40	-1	1,124	-0.09%
2020/12/23	2.3	48.76	1	48.91	48.55	1.3	1,173	0.11%
2020/12/18	1	50.50	0	0.00	50.70	1	1,261	0.08%
2020/12/17	1	50.60	0.7	50.83	50.80	0.3	1,289	0.02%
2020/12/16	0.1	50.40	0	0.00	50.70	0.1	1,315	0.00%
2020/12/15	6	50.57	0.9	50.64	50.40	5.1	1,359	0.37%
2020/12/14	0	0.00	1	50.80	51.00	-1	1,420	-0.07%
2020/12/11	1.6	50.26	1.5	50.68	50.60	0	1,536	0.00%
2020/12/10	9	51.94	9.6	52.46	51.70	-0.6	1,665	-0.04%
2020/12/09	1.1	54.50	1.1	54.89	55.10	0	1,753	0.00%
2020/12/08	2	53.40	2.1	54.43	54.40	-0.1	1,754	-0.01%
2020/12/07	5	54.80	2	54.62	54.20	3	1,748	0.17%
2020/12/03	3.1	55.82	2.4	56.26	55.60	0.7	1,737	0.04%
2020/12/01	1	59.10	0	0.00	58.10	1	1,705	0.06%
2020/11/30	4	60.35	2.2	60.51	59.20	1.8	1,693	0.11%
2020/11/27	1.4	61.02	3	61.56	61.80	-1.6	1,664	-0.10%
2020/11/26	6.8	59.35	7	60.81	61.40	-0.2	1,618	-0.01%
2020/11/25	3	56.77	1	56.50	56.50	2	1,558	0.13%
2020/11/24	1	56.30	0	0.00	55.90	1	1,537	0.07%
2020/11/20	0	0.00	1	53.20	53.20	-1	1,488	-0.07%
2020/11/18	1	54.80	1	54.50	54.60	0	1,478	0.00%
2020/11/17	2	55.00	7	54.73	54.40	-5	1,473	-0.34%
2020/11/16	7	52.59	1	56.20	56.20	6	1,410	0.43%
2020/11/06	1	51.80	0	0.00	51.50	1	1,343	0.07%
2020/11/04	2	51.10	0	0.00	51.10	2	1,340	0.15%
2020/10/23	1	54.60	0	0.00	54.40	1	1,312	0.08%
2020/10/22	0	0.00	1	54.60	54.10	-1	1,307	-0.08%
2020/10/21	2	57.00	0	0.00	57.10	2	1,293	0.15%
2020/10/19	1	51.00	0	0.00	50.50	1	1,180	0.08%
2020/10/12	1	55.00	11	56.99	55.00	-10	1,119	-0.89%
2020/10/07	2	62.80	1	63.50	64.00	1	1,093	0.09%
2020/10/05	2	63.95	1	63.40	67.30	1	1,093	0.09%
2020/09/30	2	68.10	1	67.80	75.00	1	1,075	0.09%
2020/09/29	10	72.22	2	70.25	74.00	8	1,062	0.75%
2020/09/28	1	68.70	0	0.00	68.80	1	1,045	0.10%
2020/09/25	0	0.00	6	71.58	70.60	-6	1,036	-0.58%
2020/09/24	3.1	64.95	0	0.00	70.00	3.1	995	0.31%