台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
  • 股價
    106.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.95%
  • 成交量
    325
  • 產業
    上櫃 通信網路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.002104.50105.00-22,985-0.07%
2024/06/1200.001108.00108.00-13,052-0.03%
2024/06/111105.0000.00104.0013,1080.03%
2024/06/074106.881110.00108.0033,0830.10%
2024/06/032108.0000.00109.0023,0270.07%
2024/05/3100.001103.00105.00-13,046-0.03%
2024/05/301103.001104.00103.0003,0520.00%
2024/05/2900.001106.50107.00-13,057-0.03%
2024/05/2200.00194.1094.10-13,088-0.03%
2024/05/21195.3000.0096.3013,1020.03%
2024/05/20295.50195.5097.4013,1250.03%
2024/05/17696.18895.1694.80-23,193-0.06%
2024/05/16290.20693.3891.10-43,071-0.13%
2024/05/14182.80583.8683.10-43,065-0.13%
2024/05/13184.7000.0084.5013,0910.03%
2024/05/10182.70282.5084.30-13,202-0.03%
2024/05/09384.87282.8082.4013,2900.03%
2024/05/08281.5000.0084.2023,2410.06%
2024/05/07278.30178.9082.5013,1730.03%
2024/05/02178.10175.3078.1003,1290.00%
2024/04/30176.3000.0075.6013,2980.03%
2024/04/2900.00177.0077.40-13,372-0.03%
2024/04/26377.47176.7077.3023,3600.06%
2024/04/25178.00480.2377.90-33,317-0.09%
2024/04/24173.90175.0074.0003,1680.00%
2024/04/22178.30176.5074.0003,1550.00%
2024/04/19975.14575.5277.0043,1160.13%
2024/04/1700.000.364.5066.90-0.33,022-0.01%
2024/04/15067.6000.0067.6003,1450.00%
2024/04/11066.5000.0067.0003,2370.00%
2024/04/100.166.5500.0065.800.13,3570.00%
2024/04/09070.2000.0071.3003,3650.00%
2024/04/08071.5000.0071.5003,4020.00%
2024/04/0300.00270.5071.50-23,417-0.06%
2024/04/0200.00268.7070.00-23,434-0.06%
2024/03/26162.2000.0061.6013,7340.03%
2024/03/20167.40167.7067.2004,0250.00%
2024/03/18167.1000.0067.1014,1950.02%
2024/03/151.464.8000.0064.801.44,1410.03%
2024/03/14179.30174.8072.0004,1040.00%
2024/03/13182.10178.8079.8004,0510.00%
2024/03/12176.2000.0076.6013,9850.03%
2024/03/11172.3000.0071.8013,9500.03%
2024/03/080.174.00275.0072.00-1.93,932-0.05%
2024/03/07280.30185.5080.0013,8750.03%
2024/03/06290.9500.0088.8023,7660.05%
2024/03/05193.5000.0093.9013,7640.03%
2024/02/2900.00186.9087.30-13,802-0.03%
2024/02/2700.00282.6084.00-23,827-0.05%
2024/02/2600.00282.9083.50-23,855-0.05%
2024/02/23286.40186.9084.0013,8550.03%
2024/02/2200.00186.0085.50-13,861-0.03%
2024/02/20380.70181.8086.0023,7890.05%
2024/02/191.579.98280.5078.20-0.53,622-0.01%
2024/02/15174.60270.9075.20-13,392-0.03%
2024/02/02169.50166.0070.1003,2550.00%
2024/02/01567.08567.7869.5003,0960.00%
2024/01/31264.750.365.0065.001.72,9560.06%
2024/01/26259.75160.3058.6012,8100.04%
2024/01/242263.202161.6261.2012,7520.04%
2024/01/23158.901.363.5062.40-0.32,564-0.01%
2024/01/15158.0000.0060.1012,3440.04%
2024/01/1200.00259.3059.00-22,308-0.09%
2024/01/11860.38660.2260.3022,2830.09%
2024/01/10760.97560.2860.4022,2040.09%
2024/01/090.354.9000.0058.100.32,1180.01%
2024/01/08158.1000.0054.3012,0490.05%
2024/01/05158.60259.4059.30-12,002-0.05%
2024/01/0400.00260.4060.80-21,951-0.10%
2023/12/2900.000.255.7055.80-0.21,765-0.01%
2023/12/27156.80156.2056.2001,7170.00%
2023/12/26156.80156.8057.7001,6370.00%
2023/12/2500.00253.0052.50-21,518-0.13%
2023/12/21358.7000.0057.0031,4060.21%
2023/12/20560.18560.4460.4001,3150.00%
2023/12/19260.50461.1563.80-21,215-0.16%
2023/12/1800.00261.0061.50-21,087-0.18%
2023/12/15157.0000.0059.7011,0260.10%
2023/12/14557.90358.7058.8029410.21%
2023/12/13152.50154.6054.6007920.00%
2023/12/1200.00249.5349.70-2697-0.29%
2023/12/110.246.0000.0045.200.26410.03%
2023/12/0800.00150.0050.10-1603-0.17%
2023/12/050.347.0000.0048.500.35500.05%
2023/12/0400.00347.1547.30-3510-0.59%
2023/12/0100.00742.7443.00-7475-1.47%
2023/11/3000.00141.7041.25-1449-0.22%
2023/11/2800.00238.8038.80-2399-0.50%
2023/11/2700.00136.3037.20-1375-0.27%
2023/11/22329.45329.8531.3001960.00%
2023/11/21228.8800.0029.3021711.17%
2023/09/2200.000.118.5018.55-0.147-0.16%
2023/09/2100.000.218.5018.55-0.246-0.33%
2023/09/200.218.8800.0018.600.2460.47%
2023/09/18018.9000.0018.650500.01%
2023/09/12018.5500.0018.800530.02%
2023/06/2700.001421.4121.20-1484-16.50%
2023/05/3000.00120.7020.85-159-1.69%
2023/05/2500.00020.7520.750590.00%
2023/05/0900.00222.3522.35-254-3.67%
2023/05/0300.00122.8022.70-156-1.78%
2023/04/1800.00122.8522.85-157-1.73%
2023/04/1400.00023.6023.100550.00%
2023/04/10023.8000.0023.400520.00%
2023/03/0900.00123.5023.35-170-1.42%
2023/03/08123.3000.0023.401721.38%
2023/03/07023.9500.0023.350740.01%
2023/02/15024.8000.0022.5501180.00%
2023/02/09122.7000.0022.7011540.65%
2023/02/07023.8500.0023.0501960.00%
2023/01/0900.00023.1523.150217-0.01%
2022/12/3000.00422.9522.90-4251-1.59%
2022/12/1400.00223.4823.60-2249-0.80%
2022/12/1300.00423.3523.30-4248-1.61%
2022/12/070.525.1000.0024.900.52400.21%
2022/11/08126.0000.0025.7011850.54%
2022/11/07626.5200.0026.5061773.38%
2022/10/1300.00123.8523.15-1152-0.65%
2022/10/12124.8500.0024.1511490.67%
2022/09/27223.1000.0023.1021331.50%
2022/09/010.224.3000.0024.200.21290.14%
2022/08/260.225.3500.0025.200.21280.12%
2022/08/230.124.6500.0024.600.11260.10%
2022/08/220.125.0500.0024.700.11250.06%
2022/08/18125.0000.0024.9511220.82%
2022/08/0900.00127.4527.25-193-1.07%
2022/08/08127.2000.0027.251761.31%
2022/06/17123.0000.0023.101581.71%
2022/04/27123.1500.0023.151941.05%
2022/03/15124.9500.0024.9515150.19%
2022/03/11126.60126.5526.2505430.00%
2022/03/09125.6500.0025.5015420.18%
2022/03/08127.75127.1526.0505380.00%
2022/03/07127.3000.0027.2515350.19%
2022/03/01127.40127.8027.5005360.00%
2022/02/25227.33127.2027.2015350.19%
2022/01/21129.05628.7328.75-5549-0.91%
2022/01/1700.00130.5030.45-1618-0.16%
2022/01/1400.00129.6029.60-1617-0.16%
2022/01/12131.4000.0031.3516080.16%
2022/01/10333.47333.1532.9506020.00%
2022/01/0700.00132.8032.80-1596-0.17%
2022/01/0500.00132.7032.70-1583-0.17%
2022/01/0400.00234.1834.15-2577-0.35%
2022/01/03533.81334.7034.5025700.35%
2021/12/30233.5500.0033.7025470.37%
2021/12/2900.00133.2533.25-1543-0.18%
2021/12/2700.00132.5032.50-1530-0.19%
2021/12/23433.46233.3032.7525120.39%
2021/12/22133.70233.1333.40-1501-0.20%
2021/12/20234.80235.3035.3004140.00%
2021/12/1700.00133.2532.10-1373-0.27%
2021/12/15231.1500.0031.1522660.75%
2021/12/14229.3500.0028.3522330.86%
2021/12/09428.5800.0028.6042191.82%
2021/10/0500.00124.7524.25-1107-0.93%
2021/08/3100.00623.7023.65-6120-4.98%
2021/08/2300.00223.7523.80-2124-1.61%
2021/07/27231.4000.0030.7521671.20%
2021/07/1200.00629.9029.40-6174-3.45%
2021/07/05329.3000.0029.1531871.60%
2021/06/23228.1500.0028.0522050.97%
2021/06/16128.0000.0028.0012270.44%
2021/06/10128.5500.0028.4512890.35%
2021/05/17227.5000.0026.8023410.59%
2021/05/14130.0000.0029.7513360.30%
2021/05/1300.00128.8030.15-1334-0.30%
2021/05/07236.6000.0036.9523120.64%
2021/04/1500.00241.9041.75-2349-0.57%
2021/04/12343.6800.0042.7033580.84%
2021/04/0800.002145.1245.00-21356-5.88%
2021/04/07145.3500.0045.4513570.28%
2021/04/06146.00145.8045.6003590.00%
2021/04/01046.0000.0046.0003650.00%
2021/03/31145.65145.6045.7003690.00%
2021/03/30144.7500.0044.8013700.27%
2021/03/2400.00146.0046.55-1385-0.26%
2021/03/18445.3500.0045.3043821.05%
2021/03/1600.00647.2647.80-6399-1.50%
2021/03/05239.9000.0040.2524080.49%
2021/02/2600.00241.1041.50-2589-0.34%
2021/02/24241.2500.0041.2026490.31%
2021/02/19142.2000.0042.5016710.15%
2021/02/1700.00238.6038.60-2779-0.26%
2021/01/2700.004.241.1541.00-4.2819-0.51%
2021/01/2200.00140.9542.00-1828-0.12%
2021/01/21140.101.140.0140.00-0.1831-0.01%
2021/01/20440.000.340.5040.053.78380.44%
2021/01/190.542.45142.9042.00-0.5844-0.06%
2021/01/18540.22340.9742.3028460.24%
2021/01/15340.203.140.2539.40-0.1846-0.01%
2021/01/14442.901.643.1442.202.48510.28%
2021/01/13143.85144.2943.7009160.00%
2021/01/120.344.001.544.5344.15-1.3956-0.13%
2021/01/11143.310.843.6743.900.39650.03%
2021/01/08343.7200.0043.6039770.31%
2021/01/0700.00245.1345.10-2982-0.20%
2021/01/06246.530.546.5046.051.59890.16%
2021/01/0500.002.646.6146.45-2.61,005-0.26%
2021/01/0400.000.746.1946.25-0.71,037-0.07%
2020/12/31347.47147.3647.0021,0300.19%
2020/12/3000.000.148.0547.70-0.11,050-0.01%
2020/12/28447.764.147.8247.15-0.11,090-0.01%
2020/12/25348.671.748.9748.501.31,1060.12%
2020/12/2400.00149.6049.40-11,124-0.09%
2020/12/232.348.76148.9148.551.31,1730.11%
2020/12/18150.5000.0050.7011,2610.08%
2020/12/17150.600.750.8350.800.31,2890.02%
2020/12/160.150.4000.0050.700.11,3150.00%
2020/12/15650.570.950.6450.405.11,3590.37%
2020/12/1400.00150.8051.00-11,420-0.07%
2020/12/111.650.261.550.6850.6001,5360.00%
2020/12/10951.949.652.4651.70-0.61,665-0.04%
2020/12/091.154.501.154.8955.1001,7530.00%
2020/12/08253.402.154.4354.40-0.11,754-0.01%
2020/12/07554.80254.6254.2031,7480.17%
2020/12/033.155.822.456.2655.600.71,7370.04%
2020/12/01159.1000.0058.1011,7050.06%
2020/11/30460.352.260.5159.201.81,6930.11%
2020/11/271.461.02361.5661.80-1.61,664-0.10%
2020/11/266.859.35760.8161.40-0.21,618-0.01%
2020/11/25356.77156.5056.5021,5580.13%
2020/11/24156.3000.0055.9011,5370.07%
2020/11/2000.00153.2053.20-11,488-0.07%
2020/11/18154.80154.5054.6001,4780.00%
2020/11/17255.00754.7354.40-51,473-0.34%
2020/11/16752.59156.2056.2061,4100.43%
2020/11/06151.8000.0051.5011,3430.07%
2020/11/04251.1000.0051.1021,3400.15%
2020/10/23154.6000.0054.4011,3120.08%
2020/10/2200.00154.6054.10-11,307-0.08%
2020/10/21257.0000.0057.1021,2930.15%
2020/10/19151.0000.0050.5011,1800.08%
2020/10/12155.001156.9955.00-101,119-0.89%
2020/10/07262.80163.5064.0011,0930.09%
2020/10/05263.95163.4067.3011,0930.09%
2020/09/30268.10167.8075.0011,0750.09%
2020/09/291072.22270.2574.0081,0620.75%
2020/09/28168.7000.0068.8011,0450.10%
2020/09/2500.00671.5870.60-61,036-0.58%
2020/09/243.164.9500.0070.003.19950.31%
康全電訊發重訊:客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網-2024/03/14
康全電訊:康全電訊股份有限公司(公司代號:8089)109年現金增資股票上櫃掛牌日期暨109年股款繳納憑證終止上櫃日期。Anue鉅亨-2020/11/07
康全電訊 相關文章
康全電訊 相關影音